Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 12-11-09	One Month 02-11-10	One Day 03-10-10	Link Button to Index Analysis
S&P 500	1150.24	3.96	6.65	0.40
NASDAQ 100	1923.81	7.35	8.34	0.34
Dow Jones Ind. Avg.	10611.84	1.34	4.61	0.42

S&P 500 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

S&P 500 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

% wt.
in index

Curr.
Price

Three
Months
12-11-09

One
Month
02-11-10

One
Day
03-10-10

% Diff.

Bar Graph

0.55

81.26

-0.60

1.23

-0.37

-0.77

Abbott Labs

0.83

55.54

3.29

3.74

0.93

0.52

Abercrombie & Fitch

0.04

43.47

23.39

31.73

0.12

-0.29

Adobe Systems

0.18

35.22

-0.45

7.90

0.20

-0.21

Advanced Micro Devices

0.05

8.95

3.59

14.16

0.34

-0.07

AES

0.07

11.60

-11.31

-2.93

3.02

2.62

Aetna

0.14

32.69

2.93

13.31

3.29

2.88

AFLAC

0.24

52.63

13.06

11.13

0.30

-0.10

Agilent Technologies

0.11

33.58

13.29

14.37

-0.24

-0.64

Air Products & Chemicals

0.15

74.66

-8.67

9.15

0.35

-0.05

Airgas

0.05

64.37

35.83

4.31

-0.62

-1.02

AK Steel Holding

0.02

23.69

15.45

10.44

-1.58

-1.98

Akamai Technologies

0.05

31.41

26.50

23.81

0.45

0.04

Alcoa

0.13

13.64

-6.64

0.44

0.52

0.11

Allegheny Energy

0.04

23.41

1.92

-0.59

0.17

-0.23

Allegheny Technologies

0.05

49.60

36.34

18.46

0.28

-0.12

Allergan

0.18

62.11

2.90

4.09

0.00

-0.40

Allstate

0.16

31.78

11.00

8.06

0.57

0.17

Altera

0.07

24.93

11.15

10.02

-0.36

-0.76

Altria

0.41

20.37

4.35

3.88

-2.16

-2.57

Amazon

0.44

133.58

-0.42

11.23

2.35

1.95

Ameren

0.06

25.76

-7.40

4.59

0.74

0.34

American Electric Power

0.16

34.22

-3.82

3.45

0.20

-0.20

American Express

0.46

40.11

-1.52

4.75

0.98

0.58

American Int'l. Group

0.05

35.11

23.76

33.50

-3.12

-3.52

American Tower

0.17

43.50

8.64

2.30

0.90

0.50

Ameriprise Financial

0.11

42.85

11.47

12.59

0.00

-0.40

AmerisourceBergen

0.08

28.08

13.27

2.03

0.11

-0.30

Amgen

0.56

57.49

2.10

1.75

-0.50

-0.91

Amphenol

0.07

44.33

1.35

10.66

-1.79

-2.20

Anadarko Petroleum

0.34

72.32

24.71

10.36

1.44

1.04

Analog Devices

0.08

29.17

-4.33

5.42

-3.03

-3.43

Aon

0.11

41.32

9.51

4.85

0.85

0.45

Apache

0.35

106.94

13.01

7.13

0.33

-0.08

Apartment Invest & Mgmt

0.02

17.77

19.66

14.42

-0.95

-1.35

Apollo Group

0.08

63.44

12.12

8.82

0.13

-0.28

Apple

1.96

225.50

15.84

13.50

0.29

-0.11

Applied Materials

0.16

12.41

-7.25

-0.48

-0.96

-1.36

Archer-Daniels-Midland

0.18

29.44

-3.44

-1.96

-2.65

-3.05

Assurant

0.04

32.98

11.34

10.82

1.13

0.73

AT&T

1.46

25.60

-8.60

1.63

0.31

-0.09

Autodesk

0.06

29.03

22.85

20.06

-0.51

-0.92

Automatic Data Processing

0.21

43.93

2.07

7.41

0.11

-0.29

AutoNation

0.02

18.79

2.40

6.22

-1.16

-1.56

AutoZone

0.05

168.66

8.27

6.31

0.34

-0.07

AvalonBay Communities

0.07

85.52

11.44

15.26

0.64

0.23

Avery Dennison

0.04

33.04

-12.80

2.16

2.10

1.70

Avon Products

0.13

31.61

-6.12

6.47

0.54

0.14

Baker Hughes

0.15

49.98

27.18

7.07

0.00

-0.40

Ball

0.05

54.47

5.79

6.70

0.63

0.22

Bank of America

1.64

17.12

9.53

17.02

0.06

-0.35

Bank of New York Mellon

0.34

29.67

10.13

8.05

0.17

-0.24

Bard (C.R.)

0.08

82.76

-0.35

1.53

-0.56

-0.97

Baxter

0.34

58.16

-2.25

3.84

-0.55

-0.95

BB&T

0.20

30.42

17.54

11.88

2.67

2.26

Becton Dickinson

0.18

78.46

1.30

4.31

-0.58

-0.99

Bed Bath & Beyond

0.10

41.34

8.25

4.24

-0.79

-1.20

Bemis

0.03

29.34

-3.77

4.56

0.65

0.25

Berkshire Hathaway

1.31

82.36

25.28

7.39

0.35

-0.05

Best Buy

0.13

39.47

-10.98

10.72

1.31

0.90

Big Lots

0.03

35.88

24.80

18.49

0.00

-0.40

Biogen Idec

0.15

58.78

20.82

5.55

0.12

-0.28

BJ Services

0.06

22.63

24.07

6.34

0.27

-0.14

Black & Decker

0.04

74.91

20.41

9.25

-0.89

-1.29

Block H&R

0.05

16.86

-18.23

-18.86

1.75

1.35

BMC Software

0.07

38.76

1.89

6.31

-0.23

-0.64

Boeing

0.49

70.07

26.03

15.65

0.09

-0.32

Boston Properties

0.10

73.72

8.73

17.54

0.35

-0.05

Boston Scientific

0.11

7.86

-9.34

5.22

2.75

2.34

Bristol-Myers Squibb

0.43

25.96

0.62

8.66

1.21

0.80

Broadcom

0.14

33.06

9.62

7.83

0.70

0.30

Brown-Forman (B)

0.06

55.36

4.47

9.08

1.04

0.64

C.H. Robinson Worldwide

0.09

53.46

-7.99

0.68

-0.39

-0.80

0.09

22.66

-0.74

4.28

0.27

-0.14

Cabot Oil & Gas

0.04

41.26

7.62

5.69

-1.13

-1.53

Cameron International

0.10

44.19

16.44

7.86

0.23

-0.18

Campbell Soup

0.06

34.25

-1.58

2.06

1.09

0.69

Capital One Financial

0.17

39.81

-1.46

11.70

1.84

1.44

Cardinal Health

0.12

34.99

8.66

5.23

-0.09

-0.49

CareFusion

0.04

25.63

4.87

-0.66

-0.12

-0.52

Carnival

0.16

37.25

14.86

12.27

0.22

-0.19

Caterpillar

0.35

58.90

2.42

4.90

0.20

-0.20

CB Richard Ellis

0.04

13.83

13.45

8.64

-0.86

-1.26

CBS

0.10

14.80

5.26

15.99

0.34

-0.07

Celgene

0.27

61.30

16.19

7.22

-0.99

-1.39

CenterPoint Energy

0.05

14.28

-1.18

3.93

1.13

0.73

CenturyLink

0.10

34.73

-5.68

-1.50

1.61

1.20

Cephalon

0.05

71.35

21.06

8.02

-0.25

-0.66

CF Industries Holdings

0.05

100.61

11.80

0.49

-2.84

-3.24

Chesapeake Energy

0.16

25.79

11.98

2.63

0.51

0.10

Chevron

1.43

73.99

-4.85

3.15

0.04

-0.36

Chubb

0.17

51.42

5.63

5.89

1.02

0.62

CIGNA

0.09

34.95

-1.72

4.83

1.81

1.40

Cincinnati Financial

0.04

28.49

10.30

10.13

0.39

-0.02

Cintas

0.03

26.66

-9.10

8.29

0.91

0.50

Cisco Systems

1.44

25.97

9.26

8.52

0.39

-0.02

Citigroup

0.79

4.18

5.82

30.22

5.56

5.15

Citrix Systems

0.08

47.26

23.46

9.73

1.37

0.97

Cliffs Natural Resources

0.08

60.31

39.93

31.65

1.00

0.60

Clorox

0.08

62.56

-0.03

4.06

0.34

-0.07

CME Group

0.20

313.28

-6.24

9.90

1.75

1.34

CMS Energy

0.03

15.77

2.01

5.91

0.25

-0.15

Coach

0.12

38.49

7.39

8.79

-0.23

-0.64

Coca-Cola

1.20

53.60

-9.32

-1.14

-1.11

-1.51

Coca-Cola Enterprises

0.08

26.69

35.07

39.01

2.42

2.01

Cognizant Technology

0.14

51.01

16.89

8.16

0.39

-0.01

Colgate-Palmolive

0.40

84.08

0.19

4.67

0.60

0.19

Comcast

0.48

17.57

-0.40

14.61

0.23

-0.18

Comerica

0.05

36.59

26.70

4.42

0.27

-0.13

Computer Sciences

0.08

53.60

-3.91

2.62

0.07

-0.33

Compuware

0.02

8.52

20.34

19.33

1.07

0.66

ConAgra Foods

0.11

25.37

12.91

8.93

0.59

0.19

ConocoPhillips

0.73

51.30

0.75

4.91

-0.33

-0.73

CONSOL Energy

0.09

53.93

22.32

11.22

0.47

0.06

Consolidated Edison

0.12

43.89

-2.86

1.67

0.34

-0.06

Constellation Brands

0.03

15.83

-0.94

2.19

1.34

0.94

Constellation Energy Group

0.07

36.60

6.99

10.88

-0.52

-0.92

Corning

0.28

18.35

-0.65

2.23

-0.70

-1.11

Costco Wholesale

0.25

59.90

0.98

0.39

0.10

-0.30

Coventry Health Care

0.04

24.55

5.91

8.63

3.37

2.96

CSX

0.19

50.68

3.56

12.47

1.58

1.18

Cummins

0.12

59.44

30.38

8.35

-1.31

-1.72

CVS/Caremark

0.47

34.66

7.57

4.37

-0.55

-0.95

D.R. Horton

0.03

12.96

31.44

-1.22

-0.38

-0.79

Danaher

0.20

78.28

8.60

8.87

0.46

0.06

Darden Restaurants

0.06

42.28

30.29

9.08

0.07

-0.33

DaVita

0.06

62.74

5.37

4.58

3.02

2.62

Dean Foods

0.03

15.68

-9.10

8.44

-0.13

-0.53

Deere

0.24

57.73

10.09

10.34

-1.30

-1.70

Dell

0.24

14.21

8.31

1.86

-0.70

-1.10

Denbury Resources

0.06

16.15

21.25

10.84

0.62

0.22

DENTSPLY International

0.05

34.80

0.46

5.42

0.37

-0.03

Devon Energy

0.31

72.04

12.76

7.35

0.26

-0.14

DeVry

0.04

66.76

19.32

10.68

1.46

1.05

Diamond Offshore Drilling

0.06

89.58

-6.77

3.01

0.22

-0.18

DirecTV Group

0.32

34.91

5.79

11.78

-0.40

-0.80

Discover Financial Services

0.08

14.92

-7.50

14.42

3.76

3.35

Discovery Communications

0.09

32.29

1.13

15.28

1.25

0.85

Disney

0.63

33.81

6.66

12.10

1.44

1.04

Dominion Resources

0.23

39.65

1.46

6.96

0.69

0.28

Donnelley (R.R.)

0.04

20.49

-6.27

6.17

-0.19

-0.60

Dover

0.08

46.41

13.00

8.23

0.17

-0.23

Dow Chemical

0.32

29.40

10.32

5.53

1.17

0.77

Dr Pepper Snapple Group

0.09

35.03

24.00

28.93

4.10

3.70

DTE Energy

0.07

44.91

2.18

6.09

0.22

-0.18

Duke Energy

0.21

16.48

-7.47

1.67

0.06

-0.34

Dun & Bradstreet

0.03

69.69

-14.86

-1.86

0.27

-0.13

Dupont

0.31

35.35

9.68

8.60

0.43

0.02

E*Trade Financial

0.02

1.67

0.60

12.08

0.00

-0.40

Eastman Chemical

0.04

61.81

4.30

6.86

0.37

-0.03

Eastman Kodak

0.02

5.97

35.68

-0.17

-0.57

Eaton

0.12

72.54

12.52

11.88

0.11

-0.29

eBay

0.28

25.44

12.07

14.96

-0.47

-0.87

Ecolab

0.10

42.70

-5.47

3.31

0.28

-0.12

Edison

0.11

34.26

-5.46

5.16

0.47

0.07

El Paso

0.08

11.36

19.45

10.51

0.09

-0.32

Electronic Arts

0.06

17.90

11.11

11.04

0.06

-0.35

EMC

0.37

18.80

12.91

9.75

0.43

0.02

Emerson Electric

0.35

47.95

14.17

3.05

-0.08

-0.49

Entergy

0.15

79.80

-3.92

2.90

0.35

-0.05

EOG Resources

0.24

97.78

13.63

7.38

-1.07

-1.48

EQT

0.06

43.82

4.61

2.36

-1.92

-2.33

Equifax

0.04

33.29

10.01

5.35

0.24

-0.16

Equity Residential

0.10

38.14

18.74

16.42

-0.70

-1.11

Estee Lauder

0.07

63.19

28.17

11.11

2.15

1.75

Exelon

0.29

44.93

-12.94

2.77

-0.40

-0.80

Expedia

0.05

22.90

-10.76

7.66

-0.48

-0.88

Expeditors Intl Washington

0.08

37.26

14.15

13.08

0.57

0.16

Express Scripts

0.26

99.25

13.99

14.40

0.67

0.27

ExxonMobil

3.08

67.22

-7.70

3.03

0.00

-0.40

Family Dollar Stores

0.05

35.32

25.25

11.24

-0.87

-1.27

Fastenal

0.06

45.22

15.92

7.31

-0.11

-0.51

Federated Investors

0.02

26.26

8.68

6.88

0.88

0.48

FedEx

0.26

86.49

-1.65

8.75

-0.88

-1.29

Fifth Third Bancorp

0.10

13.28

30.45

11.88

2.47

2.06

First Horizon National

0.03

13.59

0.94

7.05

2.49

2.08

First Solar

0.05

113.69

-14.58

-0.11

2.47

2.07

FirstEnergy

0.12

39.73

-14.91

0.35

-0.08

-0.48

FIS

0.07

23.20

-2.23

3.25

0.09

-0.32

Fiserv

0.07

50.25

6.82

8.20

-0.50

-0.90

FLIR Systems

0.04

26.64

-11.02

-2.84

0.04

-0.37

Flowserve

0.06

105.34

9.88

11.75

0.10

-0.31

Fluor

0.08

45.86

15.05

3.24

1.28

0.88

FMC

0.04

59.66

6.23

6.36

0.32

-0.08

FMC Technologies

0.07

61.08

12.09

6.41

-0.59

-0.99

Ford Motor

0.41

12.91

43.44

15.47

0.70

0.30

Forest Laboratories

0.09

31.19

-0.38

6.45

1.40

0.99

Fortune Brands

0.07

47.21

16.91

16.34

0.38

-0.02

FPL Group

0.19

47.37

-15.79

3.07

0.85

0.45

Franklin Resources

0.16

107.97

2.88

10.18

0.50

0.10

Freeport-McMoran C&G

0.33

80.50

4.80

8.53

0.52

0.12

Frontier Communications

0.02

7.54

-5.04

-0.79

-0.13

-0.54

GameStop

0.03

19.35

-10.91

-0.05

5.85

5.45

Gannett

0.04

16.29

23.78

14.64

1.31

0.90

Gap

0.10

22.68

5.68

12.67

1.39

0.98

General Dynamics

0.28

74.15

7.45

9.37

0.28

-0.12

General Electric

1.69

16.48

3.52

4.50

-0.18

-0.59

General Mills

0.23

72.62

5.15

4.59

0.51

0.11

Genuine Parts

0.06

40.90

6.79

7.89

0.79

0.38

Genworth Financial

0.08

16.58

53.80

15.46

0.48

0.08

Genzyme

0.15

57.26

15.12

3.60

-0.59

-0.99

Gilead Sciences

0.41

47.10

1.46

0.73

-0.38

-0.78

Goldman Sachs

0.86

173.51

4.52

12.63

0.91

0.51

Goodrich

0.09

72.65

16.99

14.39

2.04

1.63

Goodyear Tire & Rubber

0.03

13.65

-8.33

3.02

0.37

-0.04

Google

1.35

581.14

-1.59

8.34

0.81

0.41

Grainger (W.W.)

0.07

108.67

11.09

7.80

0.55

0.14

Halliburton

0.27

30.74

9.36

1.92

0.33

-0.08

Harley Davidson

0.06

26.77

-3.15

15.24

-0.70

-1.11

Harman Intl.

0.03

43.61

18.89

-0.84

-0.82

-1.22

Harris

0.06

46.75

2.88

3.82

0.78

0.37

Hartford Financial Svc.Gp.

0.10

27.29

13.14

18.45

0.11

-0.29

Hasbro

0.05

38.09

23.55

5.40

0.21

-0.19

HCP

0.09

31.67

0.64

12.95

1.83

1.43

Health Care REIT

0.05

44.48

-2.16

8.51

1.00

0.59

Heinz (H.J.)

0.14

46.38

8.09

5.55

0.04

-0.36

Helmerich & Payne

0.04

40.76

6.48

-2.37

0.25

-0.16

Hershey

0.07

41.68

15.71

11.44

0.43

0.03

Hess

0.17

60.95

9.56

3.25

-0.52

-0.93

Hewlett Packard

1.19

52.02

3.94

6.99

0.46

0.06

Home Depot

0.53

32.13

12.78

10.83

1.32

0.92

Honeywell International

0.31

42.62

4.28

11.48

0.66

0.26

Hormel Foods

0.03

41.56

7.70

4.42

-0.17

-0.57

Hospira

0.08

54.19

14.06

8.19

-0.04

-0.44

Host Hotels & Resorts

0.08

12.81

21.31

15.61

0.87

0.46

Hudson City Bancorp

0.06

13.71

4.10

4.50

0.51

0.11

Humana

0.08

49.00

17.11

4.66

1.41

1.00

Huntington Bancshares

0.04

5.40

44.77

12.73

2.86

2.45

IBM

1.62

127.60

-1.60

3.13

1.58

1.17

Illinois Tool Works

0.17

46.66

-2.77

6.29

-0.17

-0.58

Integrys Energy Group

0.03

46.80

10.22

12.55

-0.04

-0.45

Intel

1.13

21.25

6.78

5.93

0.28

-0.12

InterContinental Exchange

0.08

111.66

1.98

12.23

1.51

1.10

International Flavors Fragrance

0.03

44.13

7.11

5.85

0.43

0.03

International Game Technology

0.05

16.97

-8.37

-7.32

0.59

0.19

International Paper

0.11

25.20

-2.29

12.65

0.36

-0.05

Interpublic Group

0.04

8.53

17.82

26.75

-0.58

-0.99

Intuit

0.11

34.54

16.06

16.69

0.20

-0.20

Intuitive Surgical

0.13

357.80

22.41

8.50

0.10

-0.30

Invesco

0.08

19.91

-7.27

7.56

-0.30

-0.70

Iron Mountain

0.04

25.77

8.23

18.59

0.51

0.10

ITT

0.09

52.97

3.24

7.99

-0.09

-0.50

Jabil Circuit

0.03

17.50

24.47

18.24

-0.23

-0.63

Jacobs Engineering Group

0.05

43.25

25.11

17.53

0.82

0.41

Janus Capital Group

0.02

13.77

5.84

14.94

-1.29

-1.69

JDS Uniphase

0.02

11.56

46.14

33.18

0.78

0.38

Johnson & Johnson

1.71

64.22

-0.97

2.08

-0.11

-0.51

Johnson Controls

0.20

31.55

15.27

12.00

1.15

0.75

JPMorgan Chase

1.64

43.18

5.42

10.66

0.58

0.18

Juniper Networks

0.15

30.46

13.74

20.59

0.23

-0.17

Kellogg

0.13

52.69

-1.88

0.13

0.34

-0.06

KeyCorp

0.07

7.88

29.82

14.70

4.23

3.83

Kimberly-Clark

0.24

59.71

-7.73

0.88

0.39

-0.02

Kimco Realty

0.06

14.93

19.44

17.28

1.22

0.82

King Pharmaceuticals

0.03

12.26

5.60

6.52

0.33

-0.08

KLA-Tencor

0.05

29.99

-16.11

1.73

-0.46

-0.87

Kohl's

0.16

53.25

-4.23

7.71

0.23

-0.18

Kraft Foods

0.49

29.42

9.82

1.48

0.14

-0.27

Kroger

0.14

21.78

8.74

1.59

-1.67

-2.07

L-3 Communications

0.10

92.44

10.52

6.16

-0.13

-0.53

Laboratory Corp. of America

0.08

73.78

-0.04

3.10

2.02

1.61

Legg Mason

0.05

28.80

4.54

11.46

-0.03

-0.44

Leggett & Platt

0.03

21.26

4.99

13.39

-1.35

-1.75

Lennar

0.03

16.64

40.42

-2.06

-1.71

-2.12

Leucadia National

0.05

25.31

12.59

14.63

1.16

0.75

Lexmark Int'l.

0.03

35.85

43.46

7.37

-0.47

-0.88

Life Technologies

0.09

52.74

4.91

10.06

0.88

0.48

Lilly (Eli)

0.35

35.82

2.43

4.83

1.36

0.95

Limited Brands

0.06

23.61

26.53

16.08

0.51

0.11

Lincoln National

0.08

27.33

21.79

10.11

0.44

0.04

Linear Technology

0.06

27.68

-1.56

1.95

-1.25

-1.65

Lockheed Martin

0.26

83.03

8.14

8.75

0.54

0.14

Loews

0.13

37.70

5.96

7.07

0.45

0.05

Lorillard

0.12

76.07

-3.18

0.22

0.56

0.15

Lowe's Cos.

0.35

24.59

2.97

10.92

1.24

0.83

LSI

0.03

5.53

-0.72

2.41

-1.60

-2.01

M&T Bank

0.06

80.30

24.61

10.91

0.93

0.53

Macy's

0.09

21.06

23.74

22.94

0.38

-0.02

Marathon Oil

0.22

31.67

1.18

9.85

0.57

0.17

Marriott Intl. (A)

0.07

28.33

4.62

6.26

0.82

0.41

Marsh & McLennan

0.12

24.07

9.86

8.72

0.25

-0.15

Marshall & Ilsley

0.04

7.78

32.99

21.75

1.97

1.56

Masco

0.05

15.12

11.59

9.80

1.75

1.35

Massey Energy

0.04

49.56

30.77

19.08

0.30

-0.10

MasterCard

0.23

250.19

2.56

9.25

0.24

-0.17

Mattel

0.08

22.82

14.79

10.72

-0.31

-0.71

McAfee

0.06

41.47

8.25

9.45

-0.43

-0.84

McCormick

0.05

38.30

5.83

6.51

0.52

0.12

McDonalds

0.68

65.21

5.76

2.23

0.42

0.01

McGraw-Hill

0.11

35.10

0.80

3.02

0.17

-0.23

McKesson

0.16

60.46

-2.86

2.49

-0.21

-0.62

Mead Johnson Nutrition

0.10

51.71

21.81

14.15

1.51

1.11

MeadWestvaco

0.04

25.35

-9.40

10.03

0.76

0.35

Medco Health Solutions

0.30

64.64

-1.15

2.96

2.95

2.54

Medtronic

0.47

44.34

1.98

4.82

-0.65

-1.05

MEMC Electronic Materials

0.03

13.99

11.30

11.39

2.64

2.24

Merck

1.09

36.88

-0.51

0.00

0.57

0.17

Meredith

0.01

33.48

12.73

10.93

0.42

0.02

MetLife

0.33

42.32

17.33

22.52

1.29

0.89

MetroPCS Communications

0.02

6.73

-3.17

13.30

1.82

1.41

Microchip Technology

0.05

27.51

-2.62

1.18

0.84

0.44

Micron Technology

0.08

9.80

13.43

14.89

-0.71

-1.11

Microsoft

2.17

29.18

-2.24

3.77

0.72

0.32

Millipore

0.06

105.24

49.85

52.72

-0.01

-0.41

Molex

0.03

21.46

5.87

6.50

-1.87

-2.28

Molson Coors

0.07

43.13

-4.28

9.36

0.28

-0.13

Monsanto

0.38

71.61

-13.56

-5.48

0.70

0.30

Monster Worldwide

0.02

15.80

-5.05

9.87

-0.19

-0.59

Moody's

0.05

28.26

5.88

4.20

1.84

1.43

Morgan Stanley

0.39

30.02

0.81

10.69

0.17

-0.24

Motorola

0.16

7.03

-17.78

5.71

-1.13

-1.53

Murphy Oil

0.10

53.79

1.15

4.41

-0.28

-0.68

Mylan

0.06

21.98

18.68

20.17

0.78

0.38

Nabors

0.06

22.51

11.00

-3.47

-0.04

-0.45

NASDAQ OMX Group

0.03

20.24

2.95

11.52

0.10

-0.31

National Oilwell Varco

0.18

43.89

-0.11

1.11

0.41

0.01

National Semiconductor

0.03

14.34

-2.65

0.56

-3.30

-3.71

NetApp

0.11

33.32

1.25

5.64

0.42

0.02

New York Times Cl. A

0.01

11.52

25.35

6.67

-1.45

-1.86

Newell Rubbermaid

0.04

15.31

1.32

11.18

-0.07

-0.47

Newmont Mining

0.24

50.42

-1.48

7.83

0.30

-0.11

News Corp.

0.31

14.26

11.76

10.29

-0.14

-0.54

NICOR

0.02

42.43

-0.12

9.27

0.07

-0.33

NIKE

0.26

69.75

9.22

10.80

0.91

0.51

NiSource

0.04

15.57

0.97

5.27

0.13

-0.28

Noble Energy

0.12

73.47

10.51

-2.04

-0.11

-0.51

Nordstrom

0.06

38.94

8.02

15.17

-0.54

-0.94

Norfolk Southern

0.19

54.36

4.10

11.90

0.91

0.51

Northeast Utilities

0.05

26.67

4.59

5.75

-0.22

-0.63

Northern Trust

0.13

54.05

12.32

7.37

0.04

-0.37

Northrop Grumman

0.20

64.75

17.39

8.99

0.31

-0.09

Novell

0.02

5.80

42.16

21.85

-0.17

-0.58

Novellus Systems

0.02

23.58

-0.92

5.60

1.16

0.75

NRG Energy

0.06

22.94

-8.39

3.24

1.33

0.92

Nucor

0.14

45.01

6.53

9.38

-0.04

-0.45

NVIDIA

0.09

17.19

13.02

0.41

-2.27

-2.68

NYSE Euronext

0.07

28.53

11.01

15.18

0.49

0.09

Occidental Petroleum

0.64

81.86

7.71

1.74

-0.13

-0.54

Office Depot

0.02

8.04

19.29

38.14

0.12

-0.28

Omnicom Group

0.12

39.26

5.54

10.40

1.08

0.68

Oracle

0.95

25.14

10.36

7.67

1.09

0.68

O'Reilly Automotive

0.05

40.33

7.35

2.05

0.17

-0.23

Owens-Illinois

0.05

32.87

0.80

23.15

0.21

-0.19

PACCAR

0.14

39.81

10.12

11.54

0.13

-0.28

Pactiv

0.03

24.93

4.14

9.92

-0.36

-0.76

Pall

0.05

40.84

17.93

18.89

-0.49

-0.89

Parker-Hannifin

0.10

63.69

17.94

12.21

-0.20

-0.61

Patterson Companies

0.03

30.49

12.59

5.28

0.96

0.56

Paychex

0.10

31.88

0.13

8.32

0.28

-0.12

Peabody Energy

0.13

48.54

14.29

10.29

0.02

-0.38

Penney (J.C.)

0.07

30.21

5.59

21.86

-0.33

-0.73

People�s United Financial

0.06

15.73

-4.67

0.96

0.56

Pepco Holdings

0.04

17.06

-1.95

3.33

0.53

0.13

PepsiCo

1.02

64.97

6.04

6.18

0.84

0.43

PerkinElmer

0.03

23.46

17.77

12.41

-0.17

-0.57

Pfizer

1.34

17.29

-5.52

-3.25

0.82

0.41

PG&E

0.15

42.91

-4.52

3.92

-0.14

-0.54

Philip Morris International

0.92

50.24

3.63

3.23

-0.12

-0.52

Pinnacle West Capital

0.04

37.49

-0.61

6.05

0.21

-0.19

Pioneer Natural Resources

0.06

51.09

25.41

7.94

0.24

-0.17

Pitney-Bowes

0.05

23.58

1.86

4.94

2.03

1.63

Plum Creek Timber

0.06

36.74

0.57

2.97

-0.03

-0.43

PNC Financial Services

0.29

58.44

10.79

13.70

1.81

1.41

Polo Ralph Lauren

0.05

82.67

1.81

4.61

0.39

-0.02

PPG

0.10

63.29

8.17

5.08

-0.64

-1.05

PPL

0.11

28.93

-10.71

-1.36

-0.48

-0.89

Praxair

0.24

79.51

-2.26

4.30

0.63

0.23

Precision Castparts

0.17

122.19

9.13

11.32

-0.28

-0.68

Priceline

0.10

242.21

9.75

15.95

0.51

0.10

Principal Financial Group

0.08

25.44

7.80

14.54

0.04

-0.36

Procter & Gamble

1.78

63.17

1.33

1.95

0.25

-0.15

Progress Energy

0.10

38.87

-7.41

3.30

0.47

0.06

Progressive

0.11

17.12

-1.67

2.95

0.35

-0.05

ProLogis

0.06

13.79

-0.79

16.67

-0.07

-0.48

Prudential Financial

0.25

55.82

14.17

14.88

0.02

-0.39

Public Serv. Enterprise

0.15

30.67

-8.26

0.46

0.39

-0.01

Public Storage

0.12

88.15

13.45

14.87

0.39

-0.02

Pulte Homes

0.03

11.41

29.22

-2.56

0.44

0.04

QLogic

0.02

19.79

7.73

16.21

1.54

1.14

QUALCOMM

0.63

39.10

-12.92

2.87

0.57

0.16

Quanta Services

0.04

18.68

-1.48

6.20

0.38

-0.03

Quest Diagnostics

0.08

55.93

-7.45

0.05

0.32

-0.08

Questar

0.07

43.78

11.63

7.36

0.09

-0.31

Qwest Communications Int'l

0.07

4.80

17.07

8.35

0.63

0.22

RadioShack

0.03

22.76

16.84

14.20

0.26

-0.14

Range Resources

0.08

51.28

18.21

5.10

-0.16

-0.56

Raytheon

0.21

56.99

8.06

6.21

-0.19

-0.60

Red Hat

0.06

30.62

8.50

9.24

0.86

0.45

Regions Financial

0.08

7.38

32.26

15.67

1.23

0.83

Republic Services

0.09

28.80

-2.60

9.84

0.28

-0.13

Reynolds American

0.09

52.77

-0.43

1.68

-0.34

-0.74

Robert Half International

0.04

30.32

17.20

11.39

0.46

0.06

Rockwell Automation

0.08

55.84

17.41

10.09

-0.57

-0.97

Rockwell Collins

0.09

61.21

9.72

14.30

0.51

0.10

Roper Industries

0.05

57.66

6.09

8.87

1.26

0.86

Ross Stores

0.06

52.61

20.86

13.87

1.04

0.63

Rowan

0.03

27.90

20.36

19.08

-0.92

-1.33

Ryder System

0.02

35.96

-13.76

5.64

-1.29

-1.69

Safeway

0.10

24.50

12.75

8.22

0.08

-0.32

SAIC

0.06

19.39

5.38

3.91

-0.41

-0.82

Salesforce.com

0.08

75.42

19.22

14.34

0.31

-0.10

SanDisk

0.08

34.21

49.26

27.70

0.44

0.04

Sara Lee

0.09

13.97

14.41

7.79

1.09

0.68

SCANA

0.04

37.05

-1.04

5.98

0.46

0.06

Schlumberger

0.74

63.90

4.11

-1.33

-0.47

-0.87

Schwab (Charles)

0.18

19.10

3.64

8.03

0.21

-0.19

Scripps Networks Interactive

0.04

41.36

0.22

6.43

0.63

0.23

Sealed Air

0.03

20.86

-6.46

6.32

0.10

-0.31

Sears Holdings

0.05

101.62

36.73

12.26

-1.61

-2.01

Sempra Energy

0.12

50.59

-8.60

1.65

-0.18

-0.58

Sherwin-Williams

0.06

65.25

3.98

2.39

0.85

0.45

Sigma-Aldrich

0.06

53.10

1.61

8.41

0.25

-0.16

Simon Property Group

0.22

80.94

5.46

13.57

0.21

-0.19

SLM

0.06

12.54

6.09

16.00

2.87

2.47

Smith International

0.10

43.13

63.99

34.03

-0.60

-1.00

Smucker

0.07

58.95

-2.66

-1.26

-0.41

-0.81

Snap-On

0.02

43.52

11.11

5.04

-0.30

-0.70

Southern

0.25

32.50

-5.03

3.77

0.43

0.03

Southwest Airlines

0.09

12.84

17.80

8.08

0.16

-0.25

Southwestern Energy

0.15

44.38

7.07

0.09

-1.25

-1.65

Spectra Energy

0.14

22.32

10.55

7.72

0.00

-0.40

Sprint Nextel

0.11

3.70

-9.09

13.50

1.37

0.97

St. Jude Medical

0.12

37.74

-1.54

0.99

-0.84

-1.24

Stanley Works

0.05

58.83

19.02

8.72

-0.93

-1.33

Staples

0.16

23.14

-5.40

-4.06

0.78

0.38

Starbucks

0.17

24.27

8.35

7.58

0.17

-0.24

Starwood Hotels & Resorts

0.08

41.94

23.35

13.57

0.10

-0.31

State Street

0.21

45.03

14.29

-0.04

-0.62

-1.02

Stericycle

0.04

54.56

-4.68

5.63

0.33

-0.07

Stryker

0.15

55.73

8.72

6.82

0.80

0.39

Sunoco

0.03

30.02

14.89

15.06

0.30

-0.10

SunTrust Banks

0.13

27.08

21.38

20.46

2.23

1.82

Supervalu

0.03

16.07

20.01

7.78

-0.12

-0.53

Symantec

0.14

17.38

-1.31

0.87

-0.40

-0.81

Sysco

0.16

28.65

-2.32

3.84

0.84

0.44

T. Rowe Price

0.13

53.40

6.67

8.96

-0.07

-0.48

Target

0.38

52.81

12.53

7.42

0.32

-0.08

TECO Energy

0.03

15.88

0.00

5.44

-0.13

-0.53

Tellabs

0.03

7.62

39.56

14.93

2.42

2.02

Tenet Healthcare

0.02

5.37

11.64

2.48

0.00

-0.40

Teradata

0.05

29.85

-2.96

5.29

0.30

-0.10

Teradyne

0.02

10.66

10.81

9.67

-2.11

-2.52

Tesoro

0.02

13.74

6.76

16.54

-1.15

-1.56

Texas Instruments

0.29

24.07

-6.12

1.26

-2.11

-2.52

Textron

0.06

22.25

11.92

17.35

2.02

1.61

Thermo Fisher Scientific

0.20

50.84

5.48

7.46

0.85

0.45

Tiffany

0.05

45.60

8.19

9.77

-0.63

-1.04

Time Warner

0.35

30.66

0.26

10.37

0.43

0.02

Time Warner Cable

0.17

48.89

15.36

7.69

-0.18

-0.59

Titanium Metals

0.01

14.11

33.49

25.42

0.14

-0.26

TJX

0.17

41.77

11.71

11.33

-0.24

-0.64

Torchmark

0.04

51.27

15.66

15.11

0.69

0.28

Total System Services

0.03

15.09

-12.77

5.23

0.33

-0.07

Travelers

0.28

53.62

5.76

6.81

1.38

0.98

Tyson Foods

0.05

17.74

40.35

11.15

1.31

0.91

U.S. Bancorp

0.47

25.47

10.50

8.43

2.04

1.64

U.S. Steel

0.08

60.42

28.17

28.53

0.77

0.36

Union Pacific

0.35

72.50

12.96

13.98

1.26

0.85

United Parcel Service

0.60

62.47

7.69

10.14

2.87

2.46

United Technologies

0.65

72.04

3.80

7.99

0.35

-0.06

UnitedHealth Group

0.38

33.50

9.91

1.15

0.78

0.38

Unum Group

0.07

23.25

22.11

19.72

2.11

1.70

Urban Outfitters

0.05

36.46

8.38

17.08

0.41

0.01

V.F.

0.07

79.80

8.75

7.33

-0.19

-0.59

Valero Energy

0.11

20.41

22.88

13.39

-0.54

-0.94

Varian Medical Systems

0.06

52.79

14.76

10.79

-1.05

-1.45

Ventas

0.07

45.91

4.67

9.65

1.10

0.70

Verisign

0.05

26.73

20.46

14.48

-0.63

-1.04

Verizon Communications

0.82

29.84

-11.53

2.75

0.30

-0.10

Viacom (B)

0.18

31.23

1.00

10.24

0.32

-0.08

Visa

0.40

92.74

14.02

8.93

1.33

0.93

Vornado Realty Trust

0.11

73.14

5.00

17.04

0.51

0.10

Vulcan Materials

0.06

45.64

-4.68

6.02

0.51

0.10

Wal Mart

1.11

53.97

-1.24

1.68

0.63

0.23

Walgreen

0.32

33.94

-12.55

1.01

-0.96

-1.37

Washington Post

0.03

451.55

7.57

10.64

-0.43

-0.83

Waste Management

0.16

33.45

0.72

4.76

-0.12

-0.52

Waters

0.06

65.33

6.73

12.87

0.40

-0.00

Watson Pharmaceuticals

0.05

40.98

7.05

7.84

0.99

0.58

WellPoint

0.28

63.55

12.46

5.01

1.71

1.31

Wells Fargo

1.47

29.76

17.12

9.90

0.64

0.24

Western Digital

0.08

38.86

-0.36

-3.55

2.08

1.67

Western Union

0.11

16.77

-12.06

3.77

1.57

1.17

Weyerhaeuser

0.09

43.79

4.16

10.52

1.84

1.43

Whirlpool

0.06

86.53

15.70

7.70

-0.47

-0.88

Whole Foods Market

0.06

35.61

33.52

21.91

1.31

0.90

Williams

0.13

22.81

16.44

5.16

0.40

-0.01

Windstream

0.05

10.81

-1.73

6.82

-0.18

-0.59

Wisconsin Energy

0.06

50.14

3.96

3.87

0.52

0.12

Wyndham Worldwide

0.04

24.94

24.58

9.92

2.13

1.73

Wynn Resorts

0.05

71.19

14.84

9.59

0.32

-0.08

XCEL Energy

0.09

21.09

-1.49

3.94

-0.09

-0.50

Xerox

0.13

10.00

26.10

14.16

1.52

1.12

Xilinx

0.07

26.50

11.81

8.34

-1.49

-1.89

XL Capital

0.06

18.76

3.36

6.47

-0.90

-1.30

XTO Energy

0.27

47.38

14.20

3.86

0.02

-0.38

Yahoo

0.19

16.53

5.02

8.61

-1.55

-1.95

Yum! Brands

0.17

37.30

8.24

11.71

1.14

0.73

Zimmer Holdings

0.12

57.03

-3.93

-0.99

-3.11

-3.51

Zions Bancorp

0.03

21.43

57.69

17.94

4.59

4.18

Statistics

Maximum Value

63.99

52.72

5.85

Minimum Value

-18.23

-18.86

-3.30

Average

8.15

8.52

0.35

Standard Deviation

12.46

7.03

1.08

Number Stocks in Statistics

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Three Months, One Month, and One Day.

[Our agreement with NASDAQ provides us with access to and use of the weights of stocks in the NASDAQ 100 index
but precludes divulging them; therefore, the following table does not have a "%wt. in index" column, unlike the other tables on this webpage.]

NASDAQ 100 Components		Percent Stock Change for:			% Difference: Stock Minus Index for One Day
Stock	Curr. Price	Three Months 12-11-09	One Month 02-11-10	One Day 03-10-10	% Diff.	Bar Graph
Activision Blizzard	11.51	7.07	3.97	2.95	2.61
Adobe Systems	35.22	-0.45	7.90	0.20	-0.14
Altera	24.93	11.15	10.02	-0.36	-0.70
Amazon	133.58	-0.42	11.23	2.35	2.02
Amgen	57.49	2.10	1.75	-0.50	-0.84
Apollo Group	63.44	12.12	8.82	0.13	-0.21
Apple	225.50	15.84	13.50	0.29	-0.04
Applied Materials	12.41	-7.25	-0.48	-0.96	-1.29
Autodesk	29.03	22.85	20.06	-0.51	-0.85
Automatic Data Processing	43.93	2.07	7.41	0.11	-0.22
Baidu	554.10	32.53	13.67	0.90	0.56
Bed Bath & Beyond	41.34	8.25	4.24	-0.79	-1.13
Biogen Idec	58.78	20.82	5.55	0.12	-0.22
BMC Software	38.76	1.89	6.31	-0.23	-0.57
Broadcom	33.06	9.62	7.83	0.70	0.36
C.H. Robinson Worldwide	53.46	-7.99	0.68	-0.39	-0.73
CA	22.66	-0.74	4.28	0.27	-0.07
Celgene	61.30	16.19	7.22	-0.99	-1.32
Cephalon	71.35	21.06	8.02	-0.25	-0.59
Cerner	85.15	10.66	7.46	0.60	0.27
Check Point Software	34.70	3.99	5.41	0.58	0.24
Cintas	26.66	-9.10	8.29	0.91	0.57
Cisco Systems	25.97	9.26	8.52	0.39	0.05
Citrix Systems	47.26	23.46	9.73	1.37	1.04
Cognizant Technology	51.01	16.89	8.16	0.39	0.06
Comcast	17.57	-0.40	14.61	0.23	-0.11
Costco Wholesale	59.90	0.98	0.39	0.10	-0.24
Dell	14.21	8.31	1.86	-0.70	-1.04
DENTSPLY International	34.80	0.46	5.42	0.37	0.04
DirecTV Group	34.91	5.79	11.78	-0.40	-0.74
Dish Network	21.79	2.49	19.53	-0.05	-0.38
eBay	25.44	12.07	14.96	-0.47	-0.81
Electronic Arts	17.90	11.11	11.04	0.06	-0.28
Expedia	22.90	-10.76	7.66	-0.48	-0.81
Expeditors Intl Washington	37.26	14.15	13.08	0.57	0.23
Express Scripts	99.25	13.99	14.40	0.67	0.33
Fastenal	45.22	15.92	7.31	-0.11	-0.45
First Solar	113.69	-14.58	-0.11	2.47	2.13
Fiserv	50.25	6.82	8.20	-0.50	-0.83
Flextronics International	7.44	5.38	8.30	-0.27	-0.61
FLIR Systems	26.64	-11.02	-2.84	0.04	-0.30
Foster Wheeler	26.95	-3.37	0.07	-0.26	-0.60
Garmin	35.91	17.93	10.76	0.59	0.25
Genzyme	57.26	15.12	3.60	-0.59	-0.93
Gilead Sciences	47.10	1.46	0.73	-0.38	-0.72
Google	581.14	-1.59	8.34	0.81	0.48
Henry Schein	56.39	11.84	0.93	0.64	0.31
Hologic	19.28	34.36	19.68	9.86	9.52
Illumina	40.30	48.76	10.02	2.18	1.84
Infosys Technologies	59.97	14.27	10.50	0.27	-0.07
Intel	21.25	6.78	5.93	0.28	-0.05
Intuit	34.54	16.06	16.69	0.20	-0.13
Intuitive Surgical	357.80	22.41	8.50	0.10	-0.24
J. B. Hunt Transport Services	35.62	5.76	12.83	-0.45	-0.78
Joy Global	57.44	9.79	21.03	0.23	-0.11
KLA-Tencor	29.99	-16.11	1.73	-0.46	-0.80
Lam Research	34.74	-8.68	-0.09	-2.31	-2.64
Liberty Interactive Series A	13.60	25.23	26.39	-1.52	-1.86
Life Technologies	52.74	4.91	10.06	0.88	0.54
Linear Technology	27.68	-1.56	1.95	-1.25	-1.59
Logitech International	16.42	3.60	5.05	0.74	0.40
Marvell Technology	20.51	11.29	7.27	-0.63	-0.97
Mattel	22.82	14.79	10.72	-0.31	-0.64
Maxim Integrated Products	19.14	1.22	5.57	-0.78	-1.11
Microchip Technology	27.51	-2.62	1.18	0.84	0.51
Microsoft	29.18	-2.24	3.77	0.72	0.39
Millicom Intl. Cellular	86.43	15.26	8.54	0.65	0.32
Mylan	21.98	18.68	20.17	0.78	0.44
NetApp	33.32	1.25	5.64	0.42	0.09
News Corp.	14.26	11.76	10.29	-0.14	-0.48
NII Holdings	40.24	27.71	14.64	0.22	-0.11
NVIDIA	17.19	13.02	0.41	-2.27	-2.61
Oracle	25.14	10.36	7.67	1.09	0.75
O'Reilly Automotive	40.33	7.35	2.05	0.17	-0.16
PACCAR	39.81	10.12	11.54	0.13	-0.21
Patterson Companies	30.49	12.59	5.28	0.96	0.62
Paychex	31.88	0.13	8.32	0.28	-0.05
Priceline	242.21	9.75	15.95	0.51	0.17
Qiagen	22.82	4.25	7.39	0.93	0.59
QUALCOMM	39.10	-12.92	2.87	0.57	0.23
Research In Motion	75.94	18.95	9.79	1.20	0.86
Ross Stores	52.61	20.86	13.87	1.04	0.70
SanDisk	34.21	49.26	27.70	0.44	0.10
Seagate Technology	19.23	17.04	2.51	0.31	-0.02
Sears Holdings	101.62	36.73	12.26	-1.61	-1.94
Sigma-Aldrich	53.10	1.61	8.41	0.25	-0.09
Staples	23.14	-5.40	-4.06	0.78	0.45
Starbucks	24.27	8.35	7.58	0.17	-0.17
Stericycle	54.56	-4.68	5.63	0.33	-0.01
Symantec	17.38	-1.31	0.87	-0.40	-0.74
Teva Pharmaceutical Ind.	61.65	16.78	5.75	1.17	0.83
Urban Outfitters	36.46	8.38	17.08	0.41	0.08
Verisign	26.73	20.46	14.48	-0.63	-0.97
Vertex Pharmaceuticals	43.00	7.77	12.86	-0.05	-0.38
Virgin Media	17.24	2.99	18.16	0.52	0.19
Vodafone	22.78	-1.60	4.30	1.38	1.04
Warner Chilcott	26.61	-1.33	2.58	-1.70	-2.04
Wynn Resorts	71.19	14.84	9.59	0.32	-0.01
Xilinx	26.50	11.81	8.34	-1.49	-1.82
Yahoo	16.53	5.02	8.61	-1.55	-1.89
Statistics
Maximum Value		49.26	27.70	9.86
Minimum Value		-16.11	-4.06	-2.31
Average		8.68	8.35	0.23
Standard Deviation		11.87	6.01	1.31
Number Stocks in Statistics		100	100	100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

% wt.
in index

Curr.
Price

Three
Months
12-11-09

One
Month
02-11-10

One
Day
03-10-10

% Diff.

Bar Graph

5.79

81.26

-0.60

1.23

-0.37

-0.79

Alcoa

0.97

13.64

-6.64

0.44

0.52

0.09

American Express

2.86

40.11

-1.52

4.75

0.98

0.56

AT&T

1.82

25.60

-8.60

1.63

0.31

-0.11

Bank of America

1.22

17.12

9.53

17.02

0.06

-0.36

Boeing

4.99

70.07

26.03

15.65

0.09

-0.34

Caterpillar

4.19

58.90

2.42

4.90

0.20

-0.22

Chevron

5.27

73.99

-4.85

3.15

0.04

-0.38

Cisco Systems

1.85

25.97

9.26

8.52

0.39

-0.03

Coca-Cola

3.82

53.60

-9.32

-1.14

-1.11

-1.53

Disney

2.41

33.81

6.66

12.10

1.44

1.02

Dupont

2.52

35.35

9.68

8.60

0.43

0.00

ExxonMobil

4.79

67.22

-7.70

3.03

0.00

-0.42

General Electric

1.17

16.48

3.52

4.50

-0.18

-0.60

Hewlett Packard

3.70

52.02

3.94

6.99

0.46

0.04

Home Depot

2.29

32.13

12.78

10.83

1.32

0.90

IBM

9.09

127.60

-1.60

3.13

1.58

1.15

Intel

1.51

21.25

6.78

5.93

0.28

-0.14

Johnson & Johnson

4.57

64.22

-0.97

2.08

-0.11

-0.53

JPMorgan Chase

3.08

43.18

5.42

10.66

0.58

0.16

Kraft Foods

2.10

29.42

9.82

1.48

0.14

-0.29

McDonalds

4.64

65.21

5.76

2.23

0.42

-0.01

Merck

2.63

36.88

-0.51

0.00

0.57

0.15

Microsoft

2.08

29.18

-2.24

3.77

0.72

0.30

Pfizer

1.23

17.29

-5.52

-3.25

0.82

0.40

Procter & Gamble

4.50

63.17

1.33

1.95

0.25

-0.17

Travelers

3.82

53.62

5.76

6.81

1.38

0.96

United Technologies

5.13

72.04

3.80

7.99

0.35

-0.07

Verizon Communications

2.13

29.84

-11.53

2.75

0.30

-0.12

Wal Mart

3.84

53.97

-1.24

1.68

0.63

0.21

Statistics

Maximum Value

26.03

17.02

1.58

Minimum Value

-11.53

-3.25

-1.11

Average

1.99

4.98

0.42

Standard Deviation

7.72

4.69

0.55

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2010 Ergo Inc. All Rights Reserved Worldwide.