Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 01-23-24	One Month 03-22-24	One Day 04-22-24	Link Button to Index Analysis
S&P 500	5070.55	4.23	-3.13	1.20
NASDAQ 100	17471.47	0.39	-4.73	1.51
Dow Jones Ind. Avg.	38503.69	1.58	-2.46	0.69

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-23-24

One
Month
03-22-24

One
Day
04-22-24

% Diff.

Bar Graph

MMM

93.00

18.31

6.48

0.41

-0.79

A.O. Smith

AOS

87.92

7.42

-1.52

1.17

-0.02

Abbott Labs

ABT

107.59

-5.62

-2.70

0.49

-0.71

AbbVie

ABBV

169.54

1.22

-4.99

0.98

-0.21

Accenture

ACN

316.83

-14.34

-6.12

-0.19

-1.38

Xylem

XYL

130.72

14.91

1.17

1.35

0.15

Yum! Brands

YUM

140.10

6.34

2.84

0.75

-0.45

Zebra Technologies

ZBRA

276.56

7.99

-5.11

1.81

0.62

Zimmer Biomet Holdings

ZBH

121.52

0.36

-4.47

0.61

-0.58

Zoetis

ZTS

149.56

-20.49

-11.45

2.76

1.57

Statistics

Maximum Value

66.57

17.47

14.11

Minimum Value

-38.05

-34.39

-14.88

Average

3.89

-2.64

0.90

Standard Deviation

12.44

6.07

1.95

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-23-24

One
Month
03-22-24

One
Day
04-22-24

% Diff.

Bar Graph

Adobe

ADBE

472.90

-20.81

-5.33

1.29

-0.23

Advanced Micro Devices

AMD

152.27

-9.59

-15.24

2.44

0.93

Airbnb A

ABNB

160.95

13.11

-4.12

2.77

1.26

Alphabet A

GOOGL

158.26

7.63

4.97

1.27

-0.25

Alphabet C

GOOG

159.92

7.56

5.37

1.25

-0.27

Amazon

AMZN

179.54

15.07

0.37

1.30

-0.21

American Electric Power

AEP

85.56

9.54

3.15

0.78

-0.74

Amgen

AMGN

273.54

-11.74

-0.95

0.60

-0.91

Analog Devices

ADI

189.93

-5.68

-1.85

1.94

0.43

ANSYS

ANSS

325.97

-4.65

-6.66

0.36

-1.16

Apple

AAPL

166.90

-14.49

-3.12

0.64

-0.87

Applied Materials

AMAT

193.24

15.68

-8.09

2.00

0.48

ASML Holding

ASML

901.57

15.82

-8.00

3.39

1.87

AstraZeneca ADR

AZN

70.85

6.14

6.93

1.03

-0.49

Atlassian

TEAM

199.44

-19.73

3.59

2.66

1.15

Autodesk

ADSK

217.93

-13.79

-17.09

0.37

-1.15

Automatic Data Processing

ADP

246.84

2.70

-0.31

0.22

-1.30

Baker Hughes

BKR

33.00

4.66

-1.32

1.66

0.15

Biogen

BIIB

193.18

-23.24

-11.43

-0.48

-1.99

Booking Holdings

BKNG

3533.99

1.24

-2.50

2.05

0.54

Broadcom

AVGO

1249.19

1.87

-7.70

2.02

0.51

Cadence Design Systems

CDNS

281.76

-4.66

-12.70

-1.14

-2.66

CDW

240.47

6.97

-5.95

1.19

-0.32

Charter Communications

CHTR

266.31

-29.67

-8.36

0.46

-1.05

Cintas

CTAS

666.33

10.38

4.21

0.20

-1.31

Cisco Systems

CSCO

48.32

-6.65

-2.93

0.37

-1.14

Coca-Cola Europacific Partners

CCEP

69.13

2.32

-3.07

0.04

-1.47

Cognizant Technology

CTSH

67.77

-12.11

-5.74

-0.63

-2.14

Comcast A

CMCSA

40.36

-8.17

-5.57

-0.52

-2.03

Constellation Energy

CEG

188.25

58.61

5.62

2.75

1.23

Copart

CPRT

54.31

9.65

-5.40

1.89

0.38

CoStar Group

CSGP

84.62

0.91

-11.60

-0.81

-2.32

Costco Wholesale

COST

722.68

5.10

-1.65

1.01

-0.50

CrowdStrike Holdings

CRWD

299.65

0.80

-8.53

3.63

2.12

CSX

34.72

-0.49

-7.04

0.29

-1.23

Datadog

DDOG

126.44

-1.99

2.78

3.58

2.07

DexCom

DXCM

134.00

5.41

0.62

1.89

0.37

Diamondback Energy

FANG

204.37

34.92

4.97

0.88

-0.63

Dollar Tree

DLTR

122.56

-6.73

-2.51

0.71

-0.80

DoorDash

DASH

129.36

22.40

-5.74

1.64

0.13

Electronic Arts

127.14

-8.64

-3.46

0.02

-1.50

Exelon

EXC

37.56

8.09

2.34

-0.29

-1.81

Fastenal

FAST

67.51

-2.88

-13.56

0.09

-1.43

Fortinet

FTNT

64.80

0.61

-5.12

1.74

0.23

GE HealthCare Technologies

GEHC

86.24

17.06

-3.89

2.29

0.78

Gilead Sciences

GILD

67.03

-15.66

-7.68

0.12

-1.39

GlobalFoundries

GFS

46.35

-23.29

-11.22

-0.04

-1.56

Honeywell International

HON

196.16

-3.34

-2.28

0.30

-1.22

IDEXX Laboratories

IDXX

493.80

-7.10

-6.96

2.97

1.45

Illumina

ILMN

124.46

-11.57

-9.31

3.50

1.99

Intel

INTC

34.28

-29.88

-19.47

-0.38

-1.89

Intuit

INTU

630.88

-0.78

-2.00

3.46

1.95

Intuitive Surgical

ISRG

377.08

1.53

-4.31

2.21

0.70

Keurig Dr Pepper

KDP

31.76

0.06

6.58

0.00

-1.51

KLA

KLAC

648.21

4.66

-8.77

2.30

0.79

Kraft Heinz

KHC

38.07

2.48

6.19

-0.21

-1.72

Lam Research

LRCX

887.42

6.87

-9.25

2.23

0.72

Linde

LIN

445.06

9.11

-4.95

-0.43

-1.94

lululemon athletica

LULU

364.68

-23.55

-9.55

0.80

-0.72

Marriott Intl. A

MAR

239.69

1.09

-6.06

0.96

-0.55

Marvell Technology

MRVL

63.86

-9.55

-4.03

1.56

0.04

MercadoLibre

MELI

1395.00

-20.73

-11.26

1.96

0.44

Meta Platforms A

META

496.10

28.79

-2.65

2.98

1.47

Microchip Technology

MCHP

86.19

-6.31

-2.10

3.18

1.67

Micron Technology

112.46

28.48

2.04

3.06

1.55

Microsoft

MSFT

407.57

2.17

-4.94

1.65

0.13

Moderna

MRNA

107.89

5.86

2.33

3.28

1.77

Mondelez International

MDLZ

70.75

-4.92

-2.28

1.93

0.42

MongoDB

MDB

366.31

-10.89

3.04

7.69

6.17

Monster Beverage

MNST

53.73

-3.31

-9.70

0.24

-1.27

Netflix

NFLX

577.75

17.38

-8.00

4.17

2.66

NVIDIA

NVDA

824.23

37.66

-12.58

3.65

2.14

NXP Semiconductors

NXPI

225.61

0.75

-7.66

3.18

1.66

Old Dominion Freight Line

ODFL

219.28

11.24

-0.57

3.63

2.12

ON Semiconductor

61.68

-19.64

-17.41

1.70

0.18

O'Reilly Automotive

ORLY

1092.35

6.54

-6.44

0.08

-1.43

PACCAR

PCAR

113.32

12.19

-8.43

0.66

-0.86

Palo Alto Networks

PANW

293.49

-14.73

2.34

4.19

2.68

Paychex

PAYX

121.62

-0.98

0.65

0.32

-1.19

PayPal Holdings

PYPL

64.43

-0.54

-0.52

1.96

0.45

PepsiCo

PEP

171.22

2.14

-0.47

-2.97

-4.48

Pinduoduo

PDD

128.02

-9.14

4.09

3.13

1.61

QUALCOMM

QCOM

161.35

5.11

-5.14

0.73

-0.78

Regeneron Pharma

REGN

907.32

-4.95

-6.19

0.80

-0.72

Roper Technologies

ROP

539.62

-2.39

-3.01

0.09

-1.42

Ross Stores

ROST

133.09

-4.17

-8.45

-0.51

-2.02

Sirius XM Holdings

SIRI

3.16

-41.91

-18.56

0.96

-0.56

Starbucks

SBUX

87.87

-4.46

-3.13

-0.35

-1.87

Synopsys

SNPS

527.50

-3.90

-11.23

2.33

0.82

Take-Two Interactive Software

TTWO

141.72

-14.19

-7.04

1.26

-0.26

Tesla

TSLA

144.68

-30.82

-15.31

1.85

0.34

Texas Instruments

TXN

165.47

-5.09

-4.06

1.25

-0.27

The Trade Desk

TTD

81.07

15.52

-4.69

4.15

2.64

T-Mobile US

TMUS

163.25

-0.30

1.64

0.55

-0.97

Verisk Analytics

VRSK

222.25

-8.85

-5.37

-0.41

-1.93

Vertex Pharmaceuticals

VRTX

404.91

-7.91

-2.59

1.25

-0.27

Walgreens Boots Alliance

WBA

18.05

-20.06

-12.29

-0.93

-2.45

Warner Bros. Discovery

WBD

8.44

-19.92

0.00

-0.35

-1.87

Workday

WDAY

256.82

-11.84

-7.45

1.30

-0.22

XCEL Energy

XEL

55.27

-6.62

5.74

0.56

-0.95

Zscaler

176.92

-27.07

-9.25

3.48

1.97

Statistics

Maximum Value

58.61

6.93

7.69

Minimum Value

-41.91

-19.47

-2.97

Average

-1.51

-4.47

1.36

Standard Deviation

15.08

5.90

1.54

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-23-24

One
Month
03-22-24

One
Day
04-22-24

% Diff.

Bar Graph

MMM

93.00

18.31

6.48

0.41

-0.28

Amazon

AMZN

179.54

15.07

0.37

1.30

0.61

American Express

AXP

238.96

28.84

5.75

2.56

1.87

Amgen

AMGN

273.54

-11.74

-0.95

0.60

-0.09

Apple

AAPL

166.90

-14.49

-3.12

0.64

-0.05

Boeing

169.18

-20.01

-10.42

-0.76

-1.45

Caterpillar

CAT

363.25

25.77

1.44

1.58

0.89

Chevron

CVX

162.85

14.61

5.30

0.57

-0.12

Cisco Systems

CSCO

48.32

-6.65

-2.93

0.37

-0.32

Coca-Cola

60.64

1.32

0.25

0.15

-0.54

Disney

DIS

113.71

21.26

-1.86

1.54

0.85

Dow

DOW

56.74

5.25

-1.63

-0.44

-1.13

Goldman Sachs

424.00

11.35

4.22

1.59

0.90

Home Depot

339.00

-3.36

-13.14

0.86

0.17

Honeywell International

HON

196.16

-3.34

-2.28

0.30

-0.39

IBM

182.19

4.74

-4.53

0.16

-0.53

Intel

INTC

34.28

-29.88

-19.47

-0.38

-1.07

Johnson & Johnson

JNJ

149.56

-6.41

-3.65

0.30

-0.39

JPMorgan Chase

JPM

192.14

13.70

-2.28

1.44

0.75

McDonalds

MCD

276.88

-7.72

-2.03

0.47

-0.22

Merck

MRK

126.88

5.87

2.45

-0.05

-0.74

Microsoft

MSFT

407.57

2.17

-4.94

1.65

0.96

NIKE B

NKE

94.02

-7.73

0.17

-0.18

-0.87

Procter & Gamble

161.50

4.88

-0.10

0.60

-0.09

Salesforce

CRM

276.68

-0.03

-10.10

1.05

0.36

Travelers

TRV

214.32

1.58

-4.51

0.02

-0.67

UnitedHealth Group

UNH

486.18

-5.69

-0.79

-1.03

-1.72

Verizon Communications

39.70

-5.99

-1.66

2.85

2.16

Visa A

274.11

1.05

-3.23

0.65

-0.04

Walmart

WMT

59.09

8.89

-2.92

-1.75

-2.44

Statistics

Maximum Value

28.84

6.48

2.85

Minimum Value

-29.88

-19.47

-1.75

Average

2.05

-2.34

0.57

Standard Deviation

12.97

5.38

0.97

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.