Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Tuesday, Aug-19-2008
9:20pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

05-19-08
One
Month

07-18-08
One
Day

08-18-08
Link Button
to Index Analysis
 S&P 500 1266.69 -11.21 0.48 -0.93  
 NASDAQ 100 1908.68 -5.35 4.69 -1.24  
 Dow Jones Ind. Avg. 11348.55 -12.89 -1.29 -1.14  
 
S&P 500 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]
S&P 500 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
% wt.
in index
Curr.
Price
 
Three
Months

05-19-08

 
One
Month

07-18-08

 
One
Day

08-18-08

 
% Diff.
 
Bar Graph
 
3M0.4571.31-9.793.44-1.57-0.64
Abbott Labs0.8258.866.922.22-0.170.76
Abercrombie & Fitch0.0450.25-32.77-15.26-2.37-1.44
Adobe Systems0.2143.732.654.17-0.840.09
Advanced Micro Devices0.035.58-21.4120.00-5.58-4.65
AES0.0915.16-23.28-9.60-0.070.87
Aetna0.1841.69-4.8418.37-2.84-1.91
Affiliated Computer Services0.0449.69-8.89-1.70-1.56-0.63
AFLAC0.2354.33-19.48-10.06-0.98-0.05
Agilent Technologies0.1135.25-2.73-0.90-1.48-0.55
Air Products & Chemicals0.1790.90-10.58-6.500.221.15
AK Steel Holding0.0551.90-26.5610.192.653.58
Akamai Technologies0.0322.57-42.82-32.73-1.53-0.60
Alcoa0.2331.11-30.23-7.990.000.93
Allegheny Energy0.0743.94-18.77-4.75-1.37-0.44
Allegheny Technologies0.0448.35-41.14-10.46-0.840.09
Allergan0.1656.472.397.85-1.16-0.22
Allied Waste0.0413.012.767.25-3.99-3.05
Allstate0.2245.10-9.930.02-1.07-0.14
Altera0.0623.070.617.20-1.87-0.94
Altria0.4020.98-7.002.59-1.69-0.76
Amazon0.2381.29-1.2217.61-2.19-1.26
Ameren0.0842.04-8.493.93-0.310.62
American Capital0.0421.02-36.01-0.43-3.40-2.47
American Electric Power0.1438.43-11.31-2.63-0.900.03
American Express0.3836.73-24.36-12.94-3.32-2.39
American Int'l. Group0.4920.32-47.83-18.95-5.93-4.99
American Tower0.1439.95-12.290.50-3.34-2.41
Ameriprise Financial0.0942.64-14.317.16-2.43-1.49
AmerisourceBergen0.0641.49-0.109.59-0.360.57
Amgen0.6363.9451.0221.65-0.870.06
Anadarko Petroleum0.2558.03-25.16-8.242.853.79
Analog Devices0.0832.14-9.971.55-0.120.81
Anheuser-Busch0.4467.7734.070.98-0.070.86
Aon0.1346.69-0.871.79-0.340.59
Apache0.33110.17-23.61-0.694.655.59
Apartment Invest & Mgmt0.0335.81-4.016.62-1.51-0.58
Apollo Group0.0761.8936.054.86-3.46-2.53
Apple1.38173.53-5.485.07-1.06-0.13
Applied Biosystems0.0636.385.856.250.251.18
Applied Materials0.2318.43-5.490.82-1.92-0.98
Archer-Daniels-Midland0.1525.34-42.29-15.31-0.510.42
Ashland0.0239.62-31.39-0.50-0.900.03
Assurant0.0557.00-15.46-13.20-1.13-0.20
AT&T1.6530.80-23.97-4.11-1.91-0.98
Autodesk0.0736.61-9.091.67-3.45-2.52
Automatic Data Processing0.2144.181.143.71-2.49-1.56
AutoNation0.0111.05-32.5033.94-7.38-6.44
AutoZone0.05134.895.557.05-1.69-0.76
AvalonBay Communities0.0797.69-6.874.68-1.03-0.10
Avery Dennison0.0547.36-7.394.83-0.500.43
Avon Products0.1743.1611.6419.19-0.160.77
Baker Hughes0.2278.64-8.17-3.932.623.55
Ball0.0444.05-18.83-12.82-0.830.10
Bank of America1.1628.08-22.222.15-4.16-3.23
Bank of New York Mellon0.3634.85-22.95-3.09-2.46-1.53
Bard (C.R.)0.0894.504.353.690.281.21
Barr Pharmaceuticals0.0767.7469.656.790.071.01
Baxter0.3969.4613.030.75-0.520.42
BB&T0.1427.44-20.373.86-5.61-4.68
Becton Dickinson0.1987.474.473.360.071.00
Bed Bath & Beyond0.0729.11-10.92-0.51-1.36-0.42
Bemis0.0227.54-0.1111.09-2.03-1.10
Best Buy0.1444.801.6314.87-2.78-1.85
Big Lots0.0232.6516.5212.28-3.86-2.93
Biogen Idec0.1454.30-13.47-16.01-0.240.69
BJ Services0.0726.20-16.08-8.232.022.96
Black & Decker0.0362.33-6.758.40-2.52-1.59
Block H&R0.0724.814.772.95-0.120.81
BMC Software0.0633.60-11.90-8.750.271.20
Boeing0.4362.95-27.70-7.62-1.08-0.15
Boston Properties0.1197.53-2.610.98-1.50-0.57
Boston Scientific0.1612.76-4.63-8.14-1.09-0.15
Bristol-Myers Squibb0.3821.48-2.72-3.37-1.24-0.31
Broadcom0.1126.99-2.84-6.25-3.26-2.33
Brown-Forman (B)0.0676.404.597.92-0.690.24
Burlington Northern Santa Fe0.2598.02-10.253.65-0.220.71
C.H. Robinson Worldwide0.0850.79-22.54-11.05-1.36-0.43
CA0.0823.72-2.87-0.040.040.97
Cabot Oil & Gas0.0443.67-29.52-15.385.436.36
Cameron International0.0946.32-16.04-10.773.654.58
Campbell Soup0.0737.2010.395.26-1.46-0.53
Capital One Financial0.1440.35-21.97-5.88-3.45-2.51
Cardinal Health0.1855.68-0.485.47-0.500.43
Carnival0.1536.82-7.950.49-3.64-2.71
Caterpillar0.3868.69-18.50-3.10-0.770.17
CB Richard Ellis0.0213.72-42.86-28.91-5.57-4.64
CBS0.1016.77-27.87-1.12-4.50-3.57
Celgene0.2972.9121.582.91-3.15-2.22
CenterPoint Energy0.0515.890.133.591.082.01
Centex0.0214.05-39.100.29-4.49-3.56
CenturyTel0.0437.156.402.03-1.62-0.68
Chesapeake Energy0.2046.92-20.39-13.644.455.38
Chevron1.5884.71-17.11-1.561.832.76
Chubb0.1546.59-13.77-2.59-1.92-0.98
Ciena0.0117.94-45.32-18.01-1.32-0.39
CIGNA0.1141.995.5020.07-0.500.43
Cincinnati Financial0.0427.46-22.979.58-1.05-0.11
Cintas0.0430.361.379.01-1.68-0.75
Cisco Systems1.2924.24-8.0811.91-1.02-0.09
CIT Group0.028.89-26.411.72-3.58-2.65
Citigroup0.8517.19-25.23-11.16-2.44-1.51
Citrix Systems0.0530.38-12.639.20-1.75-0.81
Clorox0.0760.121.6211.85-0.320.62
CME Group0.17336.55-30.471.17-0.030.90
CMS Energy0.0313.26-14.34-2.710.451.39
Coach0.0929.40-19.324.89-2.97-2.04
Coca-Cola0.9854.33-5.558.590.000.93
Coca-Cola Enterprises0.0517.44-19.374.62-1.13-0.20
Cognizant Technology0.0829.74-6.275.87-2.04-1.11
Colgate-Palmolive0.3677.337.2812.33-0.540.39
Comcast0.5821.49-2.636.18-1.51-0.58
Comerica0.0427.99-27.24-3.38-4.50-3.57
Computer Sciences0.0646.55-2.490.78-2.23-1.29
Compuware0.0311.3527.9611.71-1.82-0.89
ConAgra Foods0.0922.19-7.006.89-0.220.71
ConocoPhillips1.1179.25-14.51-5.552.923.85
CONSOL Energy0.1165.10-33.33-20.506.537.46
Consolidated Edison0.1041.01-2.226.57-0.580.35
Constellation Brands0.0420.940.34-3.99-2.47-1.54
Constellation Energy Group0.1062.62-27.10-23.931.712.64
Convergys0.0214.09-12.591.73-1.81-0.88
Cooper Industries0.0746.540.898.060.611.54
Corning0.3021.07-24.134.31-1.45-0.52
Costco Wholesale0.2666.46-7.84-7.99-1.41-0.48
Coventry Health Care0.0536.85-16.6322.10-3.41-2.48
Covidien0.2453.548.169.20-0.580.36
CSX0.2259.85-10.59-1.69-0.280.65
Cummins0.1266.62-5.810.45-3.15-2.22
CVS/Caremark0.4937.64-12.490.75-1.67-0.74
D.R. Horton0.0310.70-28.71-3.86-2.64-1.71
Danaher0.1981.723.96-0.79-1.96-1.02
Darden Restaurants0.0433.01-8.764.73-5.60-4.67
DaVita0.0658.4612.4410.01-0.170.76
Dean Foods0.0324.535.0123.39-0.810.12
Deere0.2665.50-18.94-2.72-1.68-0.75
Dell0.4524.4415.280.87-0.770.16
Developers Diversified Realty0.0331.30-26.37-5.69-2.37-1.44
Devon Energy0.3997.49-20.24-1.104.585.51
Dillard's0.0111.33-38.8214.56-5.98-5.04
DirecTV Group0.1827.860.322.88-0.110.82
Discover Financial Services0.0614.38-22.98-11.94-4.58-3.65
Disney0.5531.75-8.552.75-1.03-0.10
Dominion Resources0.2242.76-7.29-3.850.641.57
Donnelley (R.R.)0.0527.13-17.56-2.62-1.74-0.81
Dover0.0848.71-9.02-0.69-2.11-1.18
Dow Chemical0.2934.18-19.650.68-1.50-0.57
DTE Energy0.0642.19-4.760.64-0.260.67
Duke Energy0.2017.69-5.551.78-1.12-0.19
Dupont0.3644.23-10.650.07-1.14-0.21
Dynegy0.035.74-38.81-22.43-1.54-0.61
E*Trade Financial0.012.95-26.80-19.40-2.64-1.71
Eastman Chemical0.0460.05-21.95-12.32-1.10-0.17
Eastman Kodak0.0415.72-7.269.39-2.72-1.79
Eaton0.1171.58-20.81-1.84-1.31-0.38
eBay0.2525.39-17.785.88-0.470.46
Ecolab0.0745.10-1.402.34-1.64-0.70
Edison0.1345.11-16.57-9.420.091.02
El Paso0.1116.62-19.12-9.332.343.27
Electronic Arts0.1346.43-4.13-4.19-2.78-1.85
Electronic Data Systems0.1124.812.100.400.081.01
Embarq0.0647.794.344.48-1.28-0.35
EMC0.2815.18-15.5320.760.000.93
Emerson Electric0.3347.35-17.94-6.24-2.73-1.80
ENSCO International0.0967.62-8.66-7.973.874.80
Entergy0.1799.84-17.49-9.73-0.140.79
EOG Resources0.2299.88-28.61-6.125.436.36
Equifax0.0435.35-8.110.94-3.10-2.17
Equity Residential0.1042.58-4.213.10-3.10-2.16
Estee Lauder0.0550.525.4716.38-0.140.79
Exelon0.4473.73-14.45-11.620.461.39
Expedia0.0418.91-19.91-1.46-1.56-0.63
Expeditors Intl Washington0.0735.45-24.75-19.81-1.85-0.92
Express Scripts0.1774.385.9118.40-0.730.20
ExxonMobil3.7277.95-17.39-4.401.862.79
Family Dollar Stores0.0323.7712.81-0.17-4.35-3.41
Fannie Mae0.066.01-79.24-55.15-2.28-1.34
Federal Home Loan Mtg.0.024.17-84.56-54.58-5.01-4.08
Federated Investors0.0332.04-10.78-6.894.235.16
FedEx0.2382.91-8.964.26-3.50-2.57
Fidelity National Info. Services0.0322.41-0.257.53-1.32-0.39
Fifth Third Bancorp0.0713.72-32.981.40-4.26-3.33
First Horizon National0.0210.708.7426.33-4.89-3.96
FirstEnergy0.2072.00-7.73-6.120.571.50
Fiserv0.0749.99-4.763.86-1.88-0.95
Fluor0.1274.12-23.03-12.021.382.31
Ford Motor0.104.72-41.15-13.24-3.48-2.54
Forest Laboratories0.1138.3210.054.870.131.06
Fortune Brands0.0858.39-18.352.44-2.31-1.38
FPL Group0.2260.52-8.29-7.190.581.51
Franklin Resources0.1498.90-4.706.71-2.74-1.81
Freeport-McMoran C&G0.2984.70-32.15-17.961.632.56
Frontier Communications0.0412.6012.508.34-0.630.30
GameStop0.0744.04-15.63-2.67-0.320.61
Gannett0.0418.65-37.4210.55-4.55-3.62
Gap0.0819.011.6014.52-1.81-0.88
General Dynamics0.3391.99-2.7612.09-0.270.66
General Electric2.5928.71-11.392.54-2.18-1.25
General Growth Properties0.0623.58-45.24-21.66-2.52-1.59
General Mills0.2065.846.313.72-0.780.15
General Motors0.059.95-52.32-24.51-3.96-3.03
Genuine Parts0.0642.25-6.965.02-1.52-0.58
Genworth Financial0.0614.99-36.72-7.64-1.38-0.45
Genzyme0.2082.1819.215.05-0.120.81
Gilead Sciences0.4554.552.5010.14-2.22-1.29
Goldman Sachs0.56158.00-14.32-13.59-1.27-0.34
Goodrich0.0652.26-22.3622.62-1.80-0.87
Goodyear Tire & Rubber0.0420.18-29.028.90-3.35-2.42
Google1.03490.50-15.071.91-1.57-0.63
Grainger (W.W.)0.0590.74-0.832.10-2.03-1.10
Halliburton0.3544.04-10.25-6.262.493.42
Harley Davidson0.0940.17-1.527.26-5.35-4.42
Harman Intl.0.0234.14-20.72-17.990.441.37
Hartford Financial Svc.Gp.0.1760.92-13.602.01-1.79-0.86
Hasbro0.0537.294.75-1.84-3.12-2.19
HCP0.0834.47-2.46-2.05-2.05-1.11
Heinz (H.J.)0.1551.777.035.65-0.560.37
Hercules0.0221.335.917.350.231.17
Hershey0.0637.790.377.970.211.14
Hess0.2598.45-24.670.613.934.86
Hewlett Packard0.9743.69-6.470.62-2.04-1.11
Home Depot0.4025.96-10.0810.75-3.71-2.78
Honeywell International0.3349.06-21.19-3.16-2.00-1.07
Hospira0.0638.89-2.291.70-0.820.12
Host Hotels & Resorts0.0613.31-28.365.55-2.99-2.06
Hudson City Bancorp0.0817.97-1.59-2.28-1.21-0.28
Humana0.0747.255.5922.22-3.35-2.42
Huntington Bancshares0.027.10-24.311.00-2.87-1.94
IAC/InterActive0.0317.67-26.16-1.12-1.40-0.46
IBM1.52122.56-3.11-5.64-1.63-0.70
Illinois Tool Works0.1747.87-12.792.44-2.19-1.25
IMS Health0.0421.65-13.68-0.87-0.550.38
Ingersoll-Rand0.1138.00-17.345.56-3.18-2.25
Integrys Energy Group0.0451.901.174.320.151.09
Intel1.2223.59-5.186.79-1.75-0.82
InterContinental Exchange0.0583.00-45.67-7.210.561.49
International Flavors Fragrance0.0341.06-2.14-0.61-1.68-0.74
International Game Technology0.0621.92-39.09-2.49-3.90-2.97
International Paper0.1127.78-1.8018.82-2.05-1.11
Interpublic Group0.049.13-9.6017.96-1.62-0.68
Intuit0.0929.848.916.53-1.78-0.85
Intuitive Surgical0.11301.330.954.452.843.77
ITT0.1165.24-1.735.67-1.82-0.89
Jabil Circuit0.0317.8650.9711.69-1.43-0.50
Jacobs Engineering Group0.0872.54-24.56-10.90-1.72-0.79
Janus Capital Group0.0324.50-14.66-4.45-4.45-3.51
JDS Uniphase0.0211.58-1.865.370.431.37
Johnson & Johnson1.8171.156.784.910.081.02
Johnson Controls0.1731.85-11.265.99-2.60-1.67
Jones Apparel0.0118.186.5021.36-3.14-2.21
JPMorgan Chase1.1135.58-22.64-11.09-3.16-2.23
Juniper Networks0.1225.76-11.2014.24-2.50-1.57
KB Home0.0117.01-30.54-4.22-3.19-2.26
Kellogg0.1253.895.094.44-1.46-0.53
KeyCorp0.0510.66-54.96-6.16-4.39-3.46
Kimberly-Clark0.2362.09-2.6212.91-1.07-0.14
Kimco Realty0.0834.75-15.491.49-3.58-2.65
King Pharmaceuticals0.0311.2714.42-1.83-2.09-1.15
KLA-Tencor0.0638.30-17.14-4.13-2.07-1.14
Kohl's0.1448.821.4313.69-3.75-2.81
Kraft Foods0.4532.66-0.4610.30-0.030.90
Kroger0.1728.503.301.35-0.040.90
L-3 Communications0.12103.91-5.9012.87-1.86-0.93
Laboratory Corp. of America0.0773.27-3.624.630.040.97
Legg Mason0.0539.38-29.4910.65-4.51-3.58
Leggett & Platt0.0320.5915.0914.20-3.20-2.27
Lehman Bros. Hldgs.0.0813.07-69.46-31.61-13.04-12.11
Lennar0.0110.42-46.07-14.38-4.93-4.00
Leucadia National0.0742.13-24.13-4.90-1.13-0.20
Lexmark Int'l.0.0335.600.825.64-0.750.18
Lilly (Eli)0.4347.80-3.49-0.23-0.520.41
Limited Brands0.0518.13-6.3510.68-1.52-0.59
Lincoln National0.1147.89-13.878.01-1.48-0.55
Linear Technology0.0733.14-10.84-0.87-1.52-0.58
Liz Claiborne0.0114.84-16.6316.391.502.44
Lockheed Martin0.35115.745.2814.610.431.36
Loews0.1340.94-16.62-4.66-1.52-0.58
Lorillard0.1172.09N/A5.24-0.610.32
Lowe's Cos.0.3223.85-1.6519.67-2.81-1.88
LSI0.047.284.6013.40-2.15-1.22
M&T Bank0.0569.86-23.731.79-2.53-1.59
Macy's0.0820.32-18.1312.33-6.87-5.94
Manitowoc0.0324.25-38.25-11.85-0.98-0.05
Marathon Oil0.2944.60-16.542.810.791.72
Marriott Intl. (A)0.0727.42-23.374.14-3.01-2.08
Marsh & McLennan0.1531.3510.479.35-0.320.61
Marshall & Ilsley0.0314.26-42.410.07-4.10-3.17
Masco0.0617.56-9.307.20-2.61-1.68
Massey Energy0.0563.970.50-4.547.588.52
MasterCard0.16238.57-14.80-15.060.281.21
Mattel0.0720.551.48-0.53-2.51-1.58
MBIA0.0211.1817.31106.27-5.49-4.56
McCormick0.0540.738.874.92-1.09-0.16
McDonalds0.6462.463.333.34-1.31-0.38
McGraw-Hill0.1242.30-5.649.73-2.85-1.92
McKesson0.1456.54-3.175.470.141.07
MeadWestvaco0.0425.92-1.269.37-2.88-1.95
Medco Health Solutions0.2248.09-1.336.44-0.350.58
Medtronic0.5554.4813.781.971.952.88
MEMC Electronic Materials0.1048.50-30.56-7.900.101.03
Merck0.6835.25-11.92-6.45-1.29-0.36
Meredith0.0128.04-19.1711.45-3.44-2.51
Merrill Lynch0.2923.82-50.07-22.94-3.72-2.79
MetLife0.3351.37-16.29-0.39-3.44-2.51
MGIC Investment0.017.24-43.6621.89-11.49-10.56
Microchip Technology0.0532.52-13.351.28-2.49-1.56
Micron Technology0.034.90-44.06-14.04-3.73-2.80
Microsoft1.9827.32-7.265.65-1.34-0.40
Millipore0.0475.303.385.550.171.10
Molex0.0324.71-15.671.77-3.81-2.88
Molson Coors0.0648.36-15.37-15.59-1.45-0.52
Monsanto0.56112.86-7.620.91-0.170.76
Monster Worldwide0.0219.23-28.883.39-3.12-2.19
Moody's0.0737.58-17.896.94-2.94-2.01
Morgan Stanley0.3838.08-17.58-1.27-3.81-2.88
Motorola0.209.72-4.7130.29-1.82-0.89
Murphy Oil0.1376.26-20.28-4.083.454.38
Mylan0.0413.236.783.12-1.49-0.56
Nabors0.0933.92-18.21-20.234.695.62
National City Corp.0.034.95-15.829.03-1.59-0.66
National Oilwell Varco0.2669.91-11.04-11.454.375.31
National Semiconductor0.0421.933.440.69-4.53-3.60
NetApp0.0824.31-7.854.83-0.450.48
New York Times Cl. A0.0213.37-28.235.61-3.26-2.32
Newell Rubbermaid0.0518.37-12.9412.42-3.01-2.08
Newmont Mining0.1842.83-12.70-11.211.852.79
News Corp.0.2813.45-30.17-6.27-1.82-0.89
NICOR0.0244.4513.3115.450.521.45
NIKE0.2161.03-9.964.86-1.01-0.07
NiSource0.0416.67-8.76-2.97-0.060.87
Noble0.1249.75-24.89-11.081.842.77
Noble Energy0.1168.79-32.27-14.434.315.24
Nordstrom0.0529.55-21.33-1.60-4.52-3.59
Norfolk Southern0.2367.964.967.16-2.15-1.21
Northern Trust0.1375.540.15-3.31-1.63-0.70
Northrop Grumman0.22