| S&P 500 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
% wt.
in index
|
Curr.
Price
|
Three
Months
05-19-08
|
One
Month
07-18-08
|
One
Day
08-18-08
|
% Diff.
|
Bar Graph
|
| 3M | 0.45 | 71.31 | -9.79 | 3.44 | -1.57 | -0.64 |    |
| Abbott Labs | 0.82 | 58.86 | 6.92 | 2.22 | -0.17 | 0.76 |  |
| Abercrombie & Fitch | 0.04 | 50.25 | -32.77 | -15.26 | -2.37 | -1.44 | |
| Adobe Systems | 0.21 | 43.73 | 2.65 | 4.17 | -0.84 | 0.09 | |
| Advanced Micro Devices | 0.03 | 5.58 | -21.41 | 20.00 | -5.58 | -4.65 | |
| AES | 0.09 | 15.16 | -23.28 | -9.60 | -0.07 | 0.87 | |
| Aetna | 0.18 | 41.69 | -4.84 | 18.37 | -2.84 | -1.91 | |
| Affiliated Computer Services | 0.04 | 49.69 | -8.89 | -1.70 | -1.56 | -0.63 | |
| AFLAC | 0.23 | 54.33 | -19.48 | -10.06 | -0.98 | -0.05 | |
| Agilent Technologies | 0.11 | 35.25 | -2.73 | -0.90 | -1.48 | -0.55 | |
| Air Products & Chemicals | 0.17 | 90.90 | -10.58 | -6.50 | 0.22 | 1.15 | |
| AK Steel Holding | 0.05 | 51.90 | -26.56 | 10.19 | 2.65 | 3.58 | |
| Akamai Technologies | 0.03 | 22.57 | -42.82 | -32.73 | -1.53 | -0.60 | |
| Alcoa | 0.23 | 31.11 | -30.23 | -7.99 | 0.00 | 0.93 | |
| Allegheny Energy | 0.07 | 43.94 | -18.77 | -4.75 | -1.37 | -0.44 | |
| Allegheny Technologies | 0.04 | 48.35 | -41.14 | -10.46 | -0.84 | 0.09 | |
| Allergan | 0.16 | 56.47 | 2.39 | 7.85 | -1.16 | -0.22 | |
| Allied Waste | 0.04 | 13.01 | 2.76 | 7.25 | -3.99 | -3.05 | |
| Allstate | 0.22 | 45.10 | -9.93 | 0.02 | -1.07 | -0.14 | |
| Altera | 0.06 | 23.07 | 0.61 | 7.20 | -1.87 | -0.94 | |
| Altria | 0.40 | 20.98 | -7.00 | 2.59 | -1.69 | -0.76 | |
| Amazon | 0.23 | 81.29 | -1.22 | 17.61 | -2.19 | -1.26 | |
| Ameren | 0.08 | 42.04 | -8.49 | 3.93 | -0.31 | 0.62 | |
| American Capital | 0.04 | 21.02 | -36.01 | -0.43 | -3.40 | -2.47 | |
| American Electric Power | 0.14 | 38.43 | -11.31 | -2.63 | -0.90 | 0.03 | |
| American Express | 0.38 | 36.73 | -24.36 | -12.94 | -3.32 | -2.39 | |
| American Int'l. Group | 0.49 | 20.32 | -47.83 | -18.95 | -5.93 | -4.99 | |
| American Tower | 0.14 | 39.95 | -12.29 | 0.50 | -3.34 | -2.41 | |
| Ameriprise Financial | 0.09 | 42.64 | -14.31 | 7.16 | -2.43 | -1.49 | |
| AmerisourceBergen | 0.06 | 41.49 | -0.10 | 9.59 | -0.36 | 0.57 | |
| Amgen | 0.63 | 63.94 | 51.02 | 21.65 | -0.87 | 0.06 | |
| Anadarko Petroleum | 0.25 | 58.03 | -25.16 | -8.24 | 2.85 | 3.79 | |
| Analog Devices | 0.08 | 32.14 | -9.97 | 1.55 | -0.12 | 0.81 | |
| Anheuser-Busch | 0.44 | 67.77 | 34.07 | 0.98 | -0.07 | 0.86 | |
| Aon | 0.13 | 46.69 | -0.87 | 1.79 | -0.34 | 0.59 | |
| Apache | 0.33 | 110.17 | -23.61 | -0.69 | 4.65 | 5.59 | |
| Apartment Invest & Mgmt | 0.03 | 35.81 | -4.01 | 6.62 | -1.51 | -0.58 | |
| Apollo Group | 0.07 | 61.89 | 36.05 | 4.86 | -3.46 | -2.53 | |
| Apple | 1.38 | 173.53 | -5.48 | 5.07 | -1.06 | -0.13 | |
| Applied Biosystems | 0.06 | 36.38 | 5.85 | 6.25 | 0.25 | 1.18 | |
| Applied Materials | 0.23 | 18.43 | -5.49 | 0.82 | -1.92 | -0.98 | |
| Archer-Daniels-Midland | 0.15 | 25.34 | -42.29 | -15.31 | -0.51 | 0.42 | |
| Ashland | 0.02 | 39.62 | -31.39 | -0.50 | -0.90 | 0.03 | |
| Assurant | 0.05 | 57.00 | -15.46 | -13.20 | -1.13 | -0.20 | |
| AT&T | 1.65 | 30.80 | -23.97 | -4.11 | -1.91 | -0.98 | |
| Autodesk | 0.07 | 36.61 | -9.09 | 1.67 | -3.45 | -2.52 | |
| Automatic Data Processing | 0.21 | 44.18 | 1.14 | 3.71 | -2.49 | -1.56 | |
| AutoNation | 0.01 | 11.05 | -32.50 | 33.94 | -7.38 | -6.44 | |
| AutoZone | 0.05 | 134.89 | 5.55 | 7.05 | -1.69 | -0.76 | |
| AvalonBay Communities | 0.07 | 97.69 | -6.87 | 4.68 | -1.03 | -0.10 | |
| Avery Dennison | 0.05 | 47.36 | -7.39 | 4.83 | -0.50 | 0.43 | |
| Avon Products | 0.17 | 43.16 | 11.64 | 19.19 | -0.16 | 0.77 | |
| Baker Hughes | 0.22 | 78.64 | -8.17 | -3.93 | 2.62 | 3.55 | |
| Ball | 0.04 | 44.05 | -18.83 | -12.82 | -0.83 | 0.10 | |
| Bank of America | 1.16 | 28.08 | -22.22 | 2.15 | -4.16 | -3.23 | |
| Bank of New York Mellon | 0.36 | 34.85 | -22.95 | -3.09 | -2.46 | -1.53 | |
| Bard (C.R.) | 0.08 | 94.50 | 4.35 | 3.69 | 0.28 | 1.21 | |
| Barr Pharmaceuticals | 0.07 | 67.74 | 69.65 | 6.79 | 0.07 | 1.01 | |
| Baxter | 0.39 | 69.46 | 13.03 | 0.75 | -0.52 | 0.42 | |
| BB&T | 0.14 | 27.44 | -20.37 | 3.86 | -5.61 | -4.68 | |
| Becton Dickinson | 0.19 | 87.47 | 4.47 | 3.36 | 0.07 | 1.00 | |
| Bed Bath & Beyond | 0.07 | 29.11 | -10.92 | -0.51 | -1.36 | -0.42 | |
| Bemis | 0.02 | 27.54 | -0.11 | 11.09 | -2.03 | -1.10 | |
| Best Buy | 0.14 | 44.80 | 1.63 | 14.87 | -2.78 | -1.85 | |
| Big Lots | 0.02 | 32.65 | 16.52 | 12.28 | -3.86 | -2.93 | |
| Biogen Idec | 0.14 | 54.30 | -13.47 | -16.01 | -0.24 | 0.69 | |
| BJ Services | 0.07 | 26.20 | -16.08 | -8.23 | 2.02 | 2.96 | |
| Black & Decker | 0.03 | 62.33 | -6.75 | 8.40 | -2.52 | -1.59 | |
| Block H&R | 0.07 | 24.81 | 4.77 | 2.95 | -0.12 | 0.81 | |
| BMC Software | 0.06 | 33.60 | -11.90 | -8.75 | 0.27 | 1.20 | |
| Boeing | 0.43 | 62.95 | -27.70 | -7.62 | -1.08 | -0.15 | |
| Boston Properties | 0.11 | 97.53 | -2.61 | 0.98 | -1.50 | -0.57 | |
| Boston Scientific | 0.16 | 12.76 | -4.63 | -8.14 | -1.09 | -0.15 | |
| Bristol-Myers Squibb | 0.38 | 21.48 | -2.72 | -3.37 | -1.24 | -0.31 | |
| Broadcom | 0.11 | 26.99 | -2.84 | -6.25 | -3.26 | -2.33 | |
| Brown-Forman (B) | 0.06 | 76.40 | 4.59 | 7.92 | -0.69 | 0.24 | |
| Burlington Northern Santa Fe | 0.25 | 98.02 | -10.25 | 3.65 | -0.22 | 0.71 | |
| C.H. Robinson Worldwide | 0.08 | 50.79 | -22.54 | -11.05 | -1.36 | -0.43 | |
| CA | 0.08 | 23.72 | -2.87 | -0.04 | 0.04 | 0.97 | |
| Cabot Oil & Gas | 0.04 | 43.67 | -29.52 | -15.38 | 5.43 | 6.36 | |
| Cameron International | 0.09 | 46.32 | -16.04 | -10.77 | 3.65 | 4.58 | |
| Campbell Soup | 0.07 | 37.20 | 10.39 | 5.26 | -1.46 | -0.53 | |
| Capital One Financial | 0.14 | 40.35 | -21.97 | -5.88 | -3.45 | -2.51 | |
| Cardinal Health | 0.18 | 55.68 | -0.48 | 5.47 | -0.50 | 0.43 | |
| Carnival | 0.15 | 36.82 | -7.95 | 0.49 | -3.64 | -2.71 | |
| Caterpillar | 0.38 | 68.69 | -18.50 | -3.10 | -0.77 | 0.17 | |
| CB Richard Ellis | 0.02 | 13.72 | -42.86 | -28.91 | -5.57 | -4.64 | |
| CBS | 0.10 | 16.77 | -27.87 | -1.12 | -4.50 | -3.57 | |
| Celgene | 0.29 | 72.91 | 21.58 | 2.91 | -3.15 | -2.22 | |
| CenterPoint Energy | 0.05 | 15.89 | 0.13 | 3.59 | 1.08 | 2.01 | |
| Centex | 0.02 | 14.05 | -39.10 | 0.29 | -4.49 | -3.56 | |
| CenturyTel | 0.04 | 37.15 | 6.40 | 2.03 | -1.62 | -0.68 | |
| Chesapeake Energy | 0.20 | 46.92 | -20.39 | -13.64 | 4.45 | 5.38 | |
| Chevron | 1.58 | 84.71 | -17.11 | -1.56 | 1.83 | 2.76 | |
| Chubb | 0.15 | 46.59 | -13.77 | -2.59 | -1.92 | -0.98 | |
| Ciena | 0.01 | 17.94 | -45.32 | -18.01 | -1.32 | -0.39 | |
| CIGNA | 0.11 | 41.99 | 5.50 | 20.07 | -0.50 | 0.43 | |
| Cincinnati Financial | 0.04 | 27.46 | -22.97 | 9.58 | -1.05 | -0.11 | |
| Cintas | 0.04 | 30.36 | 1.37 | 9.01 | -1.68 | -0.75 | |
| Cisco Systems | 1.29 | 24.24 | -8.08 | 11.91 | -1.02 | -0.09 | |
| CIT Group | 0.02 | 8.89 | -26.41 | 1.72 | -3.58 | -2.65 | |
| Citigroup | 0.85 | 17.19 | -25.23 | -11.16 | -2.44 | -1.51 | |
| Citrix Systems | 0.05 | 30.38 | -12.63 | 9.20 | -1.75 | -0.81 | |
| Clorox | 0.07 | 60.12 | 1.62 | 11.85 | -0.32 | 0.62 | |
| CME Group | 0.17 | 336.55 | -30.47 | 1.17 | -0.03 | 0.90 | |
| CMS Energy | 0.03 | 13.26 | -14.34 | -2.71 | 0.45 | 1.39 | |
| Coach | 0.09 | 29.40 | -19.32 | 4.89 | -2.97 | -2.04 | |
| Coca-Cola | 0.98 | 54.33 | -5.55 | 8.59 | 0.00 | 0.93 | |
| Coca-Cola Enterprises | 0.05 | 17.44 | -19.37 | 4.62 | -1.13 | -0.20 | |
| Cognizant Technology | 0.08 | 29.74 | -6.27 | 5.87 | -2.04 | -1.11 | |
| Colgate-Palmolive | 0.36 | 77.33 | 7.28 | 12.33 | -0.54 | 0.39 | |
| Comcast | 0.58 | 21.49 | -2.63 | 6.18 | -1.51 | -0.58 | |
| Comerica | 0.04 | 27.99 | -27.24 | -3.38 | -4.50 | -3.57 | |
| Computer Sciences | 0.06 | 46.55 | -2.49 | 0.78 | -2.23 | -1.29 | |
| Compuware | 0.03 | 11.35 | 27.96 | 11.71 | -1.82 | -0.89 | |
| ConAgra Foods | 0.09 | 22.19 | -7.00 | 6.89 | -0.22 | 0.71 | |
| ConocoPhillips | 1.11 | 79.25 | -14.51 | -5.55 | 2.92 | 3.85 | |
| CONSOL Energy | 0.11 | 65.10 | -33.33 | -20.50 | 6.53 | 7.46 | |
| Consolidated Edison | 0.10 | 41.01 | -2.22 | 6.57 | -0.58 | 0.35 | |
| Constellation Brands | 0.04 | 20.94 | 0.34 | -3.99 | -2.47 | -1.54 | |
| Constellation Energy Group | 0.10 | 62.62 | -27.10 | -23.93 | 1.71 | 2.64 | |
| Convergys | 0.02 | 14.09 | -12.59 | 1.73 | -1.81 | -0.88 | |
| Cooper Industries | 0.07 | 46.54 | 0.89 | 8.06 | 0.61 | 1.54 | |
| Corning | 0.30 | 21.07 | -24.13 | 4.31 | -1.45 | -0.52 | |
| Costco Wholesale | 0.26 | 66.46 | -7.84 | -7.99 | -1.41 | -0.48 | |
| Coventry Health Care | 0.05 | 36.85 | -16.63 | 22.10 | -3.41 | -2.48 | |
| Covidien | 0.24 | 53.54 | 8.16 | 9.20 | -0.58 | 0.36 | |
| CSX | 0.22 | 59.85 | -10.59 | -1.69 | -0.28 | 0.65 | |
| Cummins | 0.12 | 66.62 | -5.81 | 0.45 | -3.15 | -2.22 | |
| CVS/Caremark | 0.49 | 37.64 | -12.49 | 0.75 | -1.67 | -0.74 | |
| D.R. Horton | 0.03 | 10.70 | -28.71 | -3.86 | -2.64 | -1.71 | |
| Danaher | 0.19 | 81.72 | 3.96 | -0.79 | -1.96 | -1.02 | |
| Darden Restaurants | 0.04 | 33.01 | -8.76 | 4.73 | -5.60 | -4.67 | |
| DaVita | 0.06 | 58.46 | 12.44 | 10.01 | -0.17 | 0.76 | |
| Dean Foods | 0.03 | 24.53 | 5.01 | 23.39 | -0.81 | 0.12 | |
| Deere | 0.26 | 65.50 | -18.94 | -2.72 | -1.68 | -0.75 | |
| Dell | 0.45 | 24.44 | 15.28 | 0.87 | -0.77 | 0.16 | |
| Developers Diversified Realty | 0.03 | 31.30 | -26.37 | -5.69 | -2.37 | -1.44 | |
| Devon Energy | 0.39 | 97.49 | -20.24 | -1.10 | 4.58 | 5.51 | |
| Dillard's | 0.01 | 11.33 | -38.82 | 14.56 | -5.98 | -5.04 | |
| DirecTV Group | 0.18 | 27.86 | 0.32 | 2.88 | -0.11 | 0.82 | |
| Discover Financial Services | 0.06 | 14.38 | -22.98 | -11.94 | -4.58 | -3.65 | |
| Disney | 0.55 | 31.75 | -8.55 | 2.75 | -1.03 | -0.10 | |
| Dominion Resources | 0.22 | 42.76 | -7.29 | -3.85 | 0.64 | 1.57 | |
| Donnelley (R.R.) | 0.05 | 27.13 | -17.56 | -2.62 | -1.74 | -0.81 | |
| Dover | 0.08 | 48.71 | -9.02 | -0.69 | -2.11 | -1.18 | |
| Dow Chemical | 0.29 | 34.18 | -19.65 | 0.68 | -1.50 | -0.57 | |
| DTE Energy | 0.06 | 42.19 | -4.76 | 0.64 | -0.26 | 0.67 | |
| Duke Energy | 0.20 | 17.69 | -5.55 | 1.78 | -1.12 | -0.19 | |
| Dupont | 0.36 | 44.23 | -10.65 | 0.07 | -1.14 | -0.21 | |
| Dynegy | 0.03 | 5.74 | -38.81 | -22.43 | -1.54 | -0.61 | |
| E*Trade Financial | 0.01 | 2.95 | -26.80 | -19.40 | -2.64 | -1.71 | |
| Eastman Chemical | 0.04 | 60.05 | -21.95 | -12.32 | -1.10 | -0.17 | |
| Eastman Kodak | 0.04 | 15.72 | -7.26 | 9.39 | -2.72 | -1.79 | |
| Eaton | 0.11 | 71.58 | -20.81 | -1.84 | -1.31 | -0.38 | |
| eBay | 0.25 | 25.39 | -17.78 | 5.88 | -0.47 | 0.46 | |
| Ecolab | 0.07 | 45.10 | -1.40 | 2.34 | -1.64 | -0.70 | |
| Edison | 0.13 | 45.11 | -16.57 | -9.42 | 0.09 | 1.02 | |
| El Paso | 0.11 | 16.62 | -19.12 | -9.33 | 2.34 | 3.27 | |
| Electronic Arts | 0.13 | 46.43 | -4.13 | -4.19 | -2.78 | -1.85 | |
| Electronic Data Systems | 0.11 | 24.81 | 2.10 | 0.40 | 0.08 | 1.01 | |
| Embarq | 0.06 | 47.79 | 4.34 | 4.48 | -1.28 | -0.35 | |
| EMC | 0.28 | 15.18 | -15.53 | 20.76 | 0.00 | 0.93 | |
| Emerson Electric | 0.33 | 47.35 | -17.94 | -6.24 | -2.73 | -1.80 | |
| ENSCO International | 0.09 | 67.62 | -8.66 | -7.97 | 3.87 | 4.80 | |
| Entergy | 0.17 | 99.84 | -17.49 | -9.73 | -0.14 | 0.79 | |
| EOG Resources | 0.22 | 99.88 | -28.61 | -6.12 | 5.43 | 6.36 | |
| Equifax | 0.04 | 35.35 | -8.11 | 0.94 | -3.10 | -2.17 | |
| Equity Residential | 0.10 | 42.58 | -4.21 | 3.10 | -3.10 | -2.16 | |
| Estee Lauder | 0.05 | 50.52 | 5.47 | 16.38 | -0.14 | 0.79 | |
| Exelon | 0.44 | 73.73 | -14.45 | -11.62 | 0.46 | 1.39 | |
| Expedia | 0.04 | 18.91 | -19.91 | -1.46 | -1.56 | -0.63 | |
| Expeditors Intl Washington | 0.07 | 35.45 | -24.75 | -19.81 | -1.85 | -0.92 | |
| Express Scripts | 0.17 | 74.38 | 5.91 | 18.40 | -0.73 | 0.20 | |
| ExxonMobil | 3.72 | 77.95 | -17.39 | -4.40 | 1.86 | 2.79 | |
| Family Dollar Stores | 0.03 | 23.77 | 12.81 | -0.17 | -4.35 | -3.41 | |
| Fannie Mae | 0.06 | 6.01 | -79.24 | -55.15 | -2.28 | -1.34 | |
| Federal Home Loan Mtg. | 0.02 | 4.17 | -84.56 | -54.58 | -5.01 | -4.08 | |
| Federated Investors | 0.03 | 32.04 | -10.78 | -6.89 | 4.23 | 5.16 | |
| FedEx | 0.23 | 82.91 | -8.96 | 4.26 | -3.50 | -2.57 | |
| Fidelity National Info. Services | 0.03 | 22.41 | -0.25 | 7.53 | -1.32 | -0.39 | |
| Fifth Third Bancorp | 0.07 | 13.72 | -32.98 | 1.40 | -4.26 | -3.33 | |
| First Horizon National | 0.02 | 10.70 | 8.74 | 26.33 | -4.89 | -3.96 | |
| FirstEnergy | 0.20 | 72.00 | -7.73 | -6.12 | 0.57 | 1.50 | |
| Fiserv | 0.07 | 49.99 | -4.76 | 3.86 | -1.88 | -0.95 | |
| Fluor | 0.12 | 74.12 | -23.03 | -12.02 | 1.38 | 2.31 | |
| Ford Motor | 0.10 | 4.72 | -41.15 | -13.24 | -3.48 | -2.54 | |
| Forest Laboratories | 0.11 | 38.32 | 10.05 | 4.87 | 0.13 | 1.06 | |
| Fortune Brands | 0.08 | 58.39 | -18.35 | 2.44 | -2.31 | -1.38 | |
| FPL Group | 0.22 | 60.52 | -8.29 | -7.19 | 0.58 | 1.51 | |
| Franklin Resources | 0.14 | 98.90 | -4.70 | 6.71 | -2.74 | -1.81 | |
| Freeport-McMoran C&G | 0.29 | 84.70 | -32.15 | -17.96 | 1.63 | 2.56 | |
| Frontier Communications | 0.04 | 12.60 | 12.50 | 8.34 | -0.63 | 0.30 | |
| GameStop | 0.07 | 44.04 | -15.63 | -2.67 | -0.32 | 0.61 | |
| Gannett | 0.04 | 18.65 | -37.42 | 10.55 | -4.55 | -3.62 | |
| Gap | 0.08 | 19.01 | 1.60 | 14.52 | -1.81 | -0.88 | |
| General Dynamics | 0.33 | 91.99 | -2.76 | 12.09 | -0.27 | 0.66 | |
| General Electric | 2.59 | 28.71 | -11.39 | 2.54 | -2.18 | -1.25 | |
| General Growth Properties | 0.06 | 23.58 | -45.24 | -21.66 | -2.52 | -1.59 | |
| General Mills | 0.20 | 65.84 | 6.31 | 3.72 | -0.78 | 0.15 | |
| General Motors | 0.05 | 9.95 | -52.32 | -24.51 | -3.96 | -3.03 | |
| Genuine Parts | 0.06 | 42.25 | -6.96 | 5.02 | -1.52 | -0.58 | |
| Genworth Financial | 0.06 | 14.99 | -36.72 | -7.64 | -1.38 | -0.45 | |
| Genzyme | 0.20 | 82.18 | 19.21 | 5.05 | -0.12 | 0.81 | |
| Gilead Sciences | 0.45 | 54.55 | 2.50 | 10.14 | -2.22 | -1.29 | |
| Goldman Sachs | 0.56 | 158.00 | -14.32 | -13.59 | -1.27 | -0.34 | |
| Goodrich | 0.06 | 52.26 | -22.36 | 22.62 | -1.80 | -0.87 | |
| Goodyear Tire & Rubber | 0.04 | 20.18 | -29.02 | 8.90 | -3.35 | -2.42 | |
| Google | 1.03 | 490.50 | -15.07 | 1.91 | -1.57 | -0.63 | |
| Grainger (W.W.) | 0.05 | 90.74 | -0.83 | 2.10 | -2.03 | -1.10 | |
| Halliburton | 0.35 | 44.04 | -10.25 | -6.26 | 2.49 | 3.42 | |
| Harley Davidson | 0.09 | 40.17 | -1.52 | 7.26 | -5.35 | -4.42 | |
| Harman Intl. | 0.02 | 34.14 | -20.72 | -17.99 | 0.44 | 1.37 | |
| Hartford Financial Svc.Gp. | 0.17 | 60.92 | -13.60 | 2.01 | -1.79 | -0.86 | |
| Hasbro | 0.05 | 37.29 | 4.75 | -1.84 | -3.12 | -2.19 | |
| HCP | 0.08 | 34.47 | -2.46 | -2.05 | -2.05 | -1.11 | |
| Heinz (H.J.) | 0.15 | 51.77 | 7.03 | 5.65 | -0.56 | 0.37 | |
| Hercules | 0.02 | 21.33 | 5.91 | 7.35 | 0.23 | 1.17 | |
| Hershey | 0.06 | 37.79 | 0.37 | 7.97 | 0.21 | 1.14 | |
| Hess | 0.25 | 98.45 | -24.67 | 0.61 | 3.93 | 4.86 | |
| Hewlett Packard | 0.97 | 43.69 | -6.47 | 0.62 | -2.04 | -1.11 | |
| Home Depot | 0.40 | 25.96 | -10.08 | 10.75 | -3.71 | -2.78 | |
| Honeywell International | 0.33 | 49.06 | -21.19 | -3.16 | -2.00 | -1.07 | |
| Hospira | 0.06 | 38.89 | -2.29 | 1.70 | -0.82 | 0.12 | |
| Host Hotels & Resorts | 0.06 | 13.31 | -28.36 | 5.55 | -2.99 | -2.06 | |
| Hudson City Bancorp | 0.08 | 17.97 | -1.59 | -2.28 | -1.21 | -0.28 | |
| Humana | 0.07 | 47.25 | 5.59 | 22.22 | -3.35 | -2.42 | |
| Huntington Bancshares | 0.02 | 7.10 | -24.31 | 1.00 | -2.87 | -1.94 | |
| IAC/InterActive | 0.03 | 17.67 | -26.16 | -1.12 | -1.40 | -0.46 | |
| IBM | 1.52 | 122.56 | -3.11 | -5.64 | -1.63 | -0.70 | |
| Illinois Tool Works | 0.17 | 47.87 | -12.79 | 2.44 | -2.19 | -1.25 | |
| IMS Health | 0.04 | 21.65 | -13.68 | -0.87 | -0.55 | 0.38 | |
| Ingersoll-Rand | 0.11 | 38.00 | -17.34 | 5.56 | -3.18 | -2.25 | |
| Integrys Energy Group | 0.04 | 51.90 | 1.17 | 4.32 | 0.15 | 1.09 | |
| Intel | 1.22 | 23.59 | -5.18 | 6.79 | -1.75 | -0.82 | |
| InterContinental Exchange | 0.05 | 83.00 | -45.67 | -7.21 | 0.56 | 1.49 | |
| International Flavors Fragrance | 0.03 | 41.06 | -2.14 | -0.61 | -1.68 | -0.74 | |
| International Game Technology | 0.06 | 21.92 | -39.09 | -2.49 | -3.90 | -2.97 | |
| International Paper | 0.11 | 27.78 | -1.80 | 18.82 | -2.05 | -1.11 | |
| Interpublic Group | 0.04 | 9.13 | -9.60 | 17.96 | -1.62 | -0.68 | |
| Intuit | 0.09 | 29.84 | 8.91 | 6.53 | -1.78 | -0.85 | |
| Intuitive Surgical | 0.11 | 301.33 | 0.95 | 4.45 | 2.84 | 3.77 | |
| ITT | 0.11 | 65.24 | -1.73 | 5.67 | -1.82 | -0.89 | |
| Jabil Circuit | 0.03 | 17.86 | 50.97 | 11.69 | -1.43 | -0.50 | |
| Jacobs Engineering Group | 0.08 | 72.54 | -24.56 | -10.90 | -1.72 | -0.79 | |
| Janus Capital Group | 0.03 | 24.50 | -14.66 | -4.45 | -4.45 | -3.51 | |
| JDS Uniphase | 0.02 | 11.58 | -1.86 | 5.37 | 0.43 | 1.37 | |
| Johnson & Johnson | 1.81 | 71.15 | 6.78 | 4.91 | 0.08 | 1.02 | |
| Johnson Controls | 0.17 | 31.85 | -11.26 | 5.99 | -2.60 | -1.67 | |
| Jones Apparel | 0.01 | 18.18 | 6.50 | 21.36 | -3.14 | -2.21 | |
| JPMorgan Chase | 1.11 | 35.58 | -22.64 | -11.09 | -3.16 | -2.23 | |
| Juniper Networks | 0.12 | 25.76 | -11.20 | 14.24 | -2.50 | -1.57 | |
| KB Home | 0.01 | 17.01 | -30.54 | -4.22 | -3.19 | -2.26 | |
| Kellogg | 0.12 | 53.89 | 5.09 | 4.44 | -1.46 | -0.53 | |
| KeyCorp | 0.05 | 10.66 | -54.96 | -6.16 | -4.39 | -3.46 | |
| Kimberly-Clark | 0.23 | 62.09 | -2.62 | 12.91 | -1.07 | -0.14 | |
| Kimco Realty | 0.08 | 34.75 | -15.49 | 1.49 | -3.58 | -2.65 | |
| King Pharmaceuticals | 0.03 | 11.27 | 14.42 | -1.83 | -2.09 | -1.15 | |
| KLA-Tencor | 0.06 | 38.30 | -17.14 | -4.13 | -2.07 | -1.14 | |
| Kohl's | 0.14 | 48.82 | 1.43 | 13.69 | -3.75 | -2.81 | |
| Kraft Foods | 0.45 | 32.66 | -0.46 | 10.30 | -0.03 | 0.90 | |
| Kroger | 0.17 | 28.50 | 3.30 | 1.35 | -0.04 | 0.90 | |
| L-3 Communications | 0.12 | 103.91 | -5.90 | 12.87 | -1.86 | -0.93 | |
| Laboratory Corp. of America | 0.07 | 73.27 | -3.62 | 4.63 | 0.04 | 0.97 | |
| Legg Mason | 0.05 | 39.38 | -29.49 | 10.65 | -4.51 | -3.58 | |
| Leggett & Platt | 0.03 | 20.59 | 15.09 | 14.20 | -3.20 | -2.27 | |
| Lehman Bros. Hldgs. | 0.08 | 13.07 | -69.46 | -31.61 | -13.04 | -12.11 | |
| Lennar | 0.01 | 10.42 | -46.07 | -14.38 | -4.93 | -4.00 | |
| Leucadia National | 0.07 | 42.13 | -24.13 | -4.90 | -1.13 | -0.20 | |
| Lexmark Int'l. | 0.03 | 35.60 | 0.82 | 5.64 | -0.75 | 0.18 | |
| Lilly (Eli) | 0.43 | 47.80 | -3.49 | -0.23 | -0.52 | 0.41 | |
| Limited Brands | 0.05 | 18.13 | -6.35 | 10.68 | -1.52 | -0.59 | |
| Lincoln National | 0.11 | 47.89 | -13.87 | 8.01 | -1.48 | -0.55 | |
| Linear Technology | 0.07 | 33.14 | -10.84 | -0.87 | -1.52 | -0.58 | |
| Liz Claiborne | 0.01 | 14.84 | -16.63 | 16.39 | 1.50 | 2.44 | |
| Lockheed Martin | 0.35 | 115.74 | 5.28 | 14.61 | 0.43 | 1.36 | |
| Loews | 0.13 | 40.94 | -16.62 | -4.66 | -1.52 | -0.58 | |
| Lorillard | 0.11 | 72.09 | N/A | 5.24 | -0.61 | 0.32 | |
| Lowe's Cos. | 0.32 | 23.85 | -1.65 | 19.67 | -2.81 | -1.88 | |
| LSI | 0.04 | 7.28 | 4.60 | 13.40 | -2.15 | -1.22 | |
| M&T Bank | 0.05 | 69.86 | -23.73 | 1.79 | -2.53 | -1.59 | |
| Macy's | 0.08 | 20.32 | -18.13 | 12.33 | -6.87 | -5.94 | |
| Manitowoc | 0.03 | 24.25 | -38.25 | -11.85 | -0.98 | -0.05 | |
| Marathon Oil | 0.29 | 44.60 | -16.54 | 2.81 | 0.79 | 1.72 | |
| Marriott Intl. (A) | 0.07 | 27.42 | -23.37 | 4.14 | -3.01 | -2.08 | |
| Marsh & McLennan | 0.15 | 31.35 | 10.47 | 9.35 | -0.32 | 0.61 | |
| Marshall & Ilsley | 0.03 | 14.26 | -42.41 | 0.07 | -4.10 | -3.17 | |
| Masco | 0.06 | 17.56 | -9.30 | 7.20 | -2.61 | -1.68 | |
| Massey Energy | 0.05 | 63.97 | 0.50 | -4.54 | 7.58 | 8.52 | |
| MasterCard | 0.16 | 238.57 | -14.80 | -15.06 | 0.28 | 1.21 | |
| Mattel | 0.07 | 20.55 | 1.48 | -0.53 | -2.51 | -1.58 | |
| MBIA | 0.02 | 11.18 | 17.31 | 106.27 | -5.49 | -4.56 | |
| McCormick | 0.05 | 40.73 | 8.87 | 4.92 | -1.09 | -0.16 | |
| McDonalds | 0.64 | 62.46 | 3.33 | 3.34 | -1.31 | -0.38 | |
| McGraw-Hill | 0.12 | 42.30 | -5.64 | 9.73 | -2.85 | -1.92 | |
| McKesson | 0.14 | 56.54 | -3.17 | 5.47 | 0.14 | 1.07 | |
| MeadWestvaco | 0.04 | 25.92 | -1.26 | 9.37 | -2.88 | -1.95 | |
| Medco Health Solutions | 0.22 | 48.09 | -1.33 | 6.44 | -0.35 | 0.58 | |
| Medtronic | 0.55 | 54.48 | 13.78 | 1.97 | 1.95 | 2.88 | |
| MEMC Electronic Materials | 0.10 | 48.50 | -30.56 | -7.90 | 0.10 | 1.03 | |
| Merck | 0.68 | 35.25 | -11.92 | -6.45 | -1.29 | -0.36 | |
| Meredith | 0.01 | 28.04 | -19.17 | 11.45 | -3.44 | -2.51 | |
| Merrill Lynch | 0.29 | 23.82 | -50.07 | -22.94 | -3.72 | -2.79 | |
| MetLife | 0.33 | 51.37 | -16.29 | -0.39 | -3.44 | -2.51 | |
| MGIC Investment | 0.01 | 7.24 | -43.66 | 21.89 | -11.49 | -10.56 | |
| Microchip Technology | 0.05 | 32.52 | -13.35 | 1.28 | -2.49 | -1.56 | |
| Micron Technology | 0.03 | 4.90 | -44.06 | -14.04 | -3.73 | -2.80 | |
| Microsoft | 1.98 | 27.32 | -7.26 | 5.65 | -1.34 | -0.40 | |
| Millipore | 0.04 | 75.30 | 3.38 | 5.55 | 0.17 | 1.10 | |
| Molex | 0.03 | 24.71 | -15.67 | 1.77 | -3.81 | -2.88 | |
| Molson Coors | 0.06 | 48.36 | -15.37 | -15.59 | -1.45 | -0.52 | |
| Monsanto | 0.56 | 112.86 | -7.62 | 0.91 | -0.17 | 0.76 | |
| Monster Worldwide | 0.02 | 19.23 | -28.88 | 3.39 | -3.12 | -2.19 | |
| Moody's | 0.07 | 37.58 | -17.89 | 6.94 | -2.94 | -2.01 | |
| Morgan Stanley | 0.38 | 38.08 | -17.58 | -1.27 | -3.81 | -2.88 | |
| Motorola | 0.20 | 9.72 | -4.71 | 30.29 | -1.82 | -0.89 | |
| Murphy Oil | 0.13 | 76.26 | -20.28 | -4.08 | 3.45 | 4.38 | |
| Mylan | 0.04 | 13.23 | 6.78 | 3.12 | -1.49 | -0.56 | |
| Nabors | 0.09 | 33.92 | -18.21 | -20.23 | 4.69 | 5.62 | |
| National City Corp. | 0.03 | 4.95 | -15.82 | 9.03 | -1.59 | -0.66 | |
| National Oilwell Varco | 0.26 | 69.91 | -11.04 | -11.45 | 4.37 | 5.31 | |
| National Semiconductor | 0.04 | 21.93 | 3.44 | 0.69 | -4.53 | -3.60 | |
| NetApp | 0.08 | 24.31 | -7.85 | 4.83 | -0.45 | 0.48 | |
| New York Times Cl. A | 0.02 | 13.37 | -28.23 | 5.61 | -3.26 | -2.32 | |
| Newell Rubbermaid | 0.05 | 18.37 | -12.94 | 12.42 | -3.01 | -2.08 | |
| Newmont Mining | 0.18 | 42.83 | -12.70 | -11.21 | 1.85 | 2.79 | |
| News Corp. | 0.28 | 13.45 | -30.17 | -6.27 | -1.82 | -0.89 | |
| NICOR | 0.02 | 44.45 | 13.31 | 15.45 | 0.52 | 1.45 | |
| NIKE | 0.21 | 61.03 | -9.96 | 4.86 | -1.01 | -0.07 | |
| NiSource | 0.04 | 16.67 | -8.76 | -2.97 | -0.06 | 0.87 | |
| Noble | 0.12 | 49.75 | -24.89 | -11.08 | 1.84 | 2.77 | |
| Noble Energy | 0.11 | 68.79 | -32.27 | -14.43 | 4.31 | 5.24 | |
| Nordstrom | 0.05 | 29.55 | -21.33 | -1.60 | -4.52 | -3.59 | |
| Norfolk Southern | 0.23 | 67.96 | 4.96 | 7.16 | -2.15 | -1.21 | |
| Northern Trust | 0.13 | 75.54 | 0.15 | -3.31 | -1.63 | -0.70 | |
| Northrop Grumman | 0.22 | |
