Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 02-16-24	One Month 04-17-24	One Day 05-16-24	Link Button to Index Analysis
S&P 500	5303.27	5.95	5.60	0.12
NASDAQ 100	18546.23	4.86	6.02	-0.06
Dow Jones Ind. Avg.	40003.59	3.56	5.96	0.34

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-17-24

One
Day
05-16-24

% Diff.

Bar Graph

Vistra

VST

94.08

106.41

37.04

1.01

100.46

Constellation Energy

CEG

213.11

62.48

14.95

-1.49

56.53

NRG Energy

NRG

82.30

58.57

12.09

-0.76

52.63

Micron Technology

125.29

57.60

7.70

-2.03

51.65

Moderna

MRNA

132.90

50.39

28.48

0.17

44.44

Intel

INTC

31.83

-26.84

-10.79

-0.62

-32.79

Globe Life

86.07

-31.43

36.12

2.54

-37.38

EPAM Systems

EPAM

187.80

-39.80

-24.58

-0.71

-45.75

GE Vernova

GEV

162.62

N/A

20.68

-2.27

N/A

Solventum

SOLV

62.38

N/A

1.02

1.33

N/A

Statistics

Maximum Value

106.41

37.04

4.77

Minimum Value

-39.80

-24.58

-4.91

Average

5.32

5.37

0.12

Standard Deviation

13.28

7.96

1.02

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-17-24

One
Day
05-16-24

% Diff.

Bar Graph

Constellation Energy

CEG

213.11

62.48

14.95

-1.49

57.62

Micron Technology

125.29

57.60

7.70

-2.03

52.73

Moderna

MRNA

132.90

50.39

28.48

0.17

45.53

NVIDIA

NVDA

924.79

27.36

10.05

-1.99

22.49

QUALCOMM

QCOM

193.86

26.96

17.98

0.31

22.10

Alphabet A

GOOGL

176.06

25.29

13.24

1.08

20.43

Alphabet C

GOOG

177.29

25.06

13.01

1.06

20.20

Texas Instruments

TXN

195.02

21.60

17.69

0.03

16.73

AstraZeneca ADR

AZN

76.90

19.65

12.21

-0.18

14.79

Microchip Technology

MCHP

94.33

15.59

10.89

0.10

10.72

NXP Semiconductors

NXPI

267.72

15.32

17.98

-0.70

10.45

Baker Hughes

BKR

33.46

14.79

4.50

1.33

9.92

American Electric Power

AEP

92.67

13.92

14.07

0.14

9.05

Analog Devices

ADI

214.08

13.73

13.01

-0.02

8.86

KLA

KLAC

747.68

13.05

13.46

-0.24

8.19

Cintas

CTAS

692.14

12.61

3.53

0.11

7.74

DexCom

DXCM

131.36

12.23

-1.87

-0.42

7.36

Broadcom

AVGO

1395.29

12.03

8.78

-1.19

7.16

Copart

CPRT

54.50

11.32

0.89

-0.15

6.45

Exelon

EXC

38.58

10.51

5.93

-0.10

5.65

Coca-Cola Europacific Partners

CCEP

74.51

10.22

12.30

-0.55

5.36

Diamondback Energy

FANG

197.67

10.17

-1.73

1.58

5.31

Amgen

AMGN

312.47

10.14

18.33

-0.71

5.28

Costco Wholesale

COST

795.81

9.92

11.27

0.35

5.06

PepsiCo

PEP

182.19

9.54

7.50

-0.50

4.68

PayPal Holdings

PYPL

64.48

9.03

1.93

0.59

4.17

Keurig Dr Pepper

KDP

33.75

8.98

9.29

-1.14

4.11

Amazon

AMZN

184.70

8.96

1.89

0.58

4.10

Marvell Technology

MRVL

71.92

8.49

8.18

-1.59

3.63

Pinduoduo

PDD

146.19

8.08

28.88

1.96

3.22

CoStar Group

CSGP

87.50

7.49

2.39

-0.71

2.63

The Trade Desk

TTD

94.78

6.58

18.28

1.71

Netflix

NFLX

621.10

6.36

1.21

1.73

1.50

Applied Materials

AMAT

212.08

6.27

6.10

-0.91

1.40

Vertex Pharmaceuticals

VRTX

445.21

5.45

13.26

1.04

0.59

Intuitive Surgical

ISRG

398.82

5.33

6.59

0.60

0.47

Biogen

BIIB

230.57

5.24

19.99

0.23

0.38

CrowdStrike Holdings

CRWD

345.93

5.07

17.79

2.03

0.21

Honeywell International

HON

205.97

4.46

8.20

-0.31

-0.40

Apple

AAPL

189.87

4.15

13.02

0.02

-0.72

Microsoft

MSFT

420.21

4.00

2.03

-0.19

-0.87

Regeneron Pharma

REGN

982.29

3.61

9.00

1.48

-1.25

Kraft Heinz

KHC

36.00

3.42

-2.44

-0.19

-1.45

Verisk Analytics

VRSK

251.62

2.83

13.21

0.06

-2.04

Synopsys

SNPS

566.73

2.50

7.42

-0.45

-2.36

T-Mobile US

TMUS

164.00

2.24

2.44

0.26

-2.63

Paychex

PAYX

125.65

1.84

5.46

0.37

-3.02

DoorDash

DASH

117.43

1.22

-10.29

1.09

-3.64

GlobalFoundries

GFS

53.95

1.07

13.91

-0.42

-3.80

Intuit

INTU

661.18

0.83

7.82

1.20

-4.03

Linde

LIN

432.52

0.21

-3.19

0.66

-4.66

Booking Holdings

BKNG

3708.35

-0.23

7.68

-0.71

-5.09

Automatic Data Processing

ADP

252.33

-0.25

3.88

0.91

-5.12

Meta Platforms A

META

471.91

-0.30

-4.50

-0.28

-5.16

ASML Holding

ASML

924.97

-0.43

1.91

0.59

-5.29

Cadence Design Systems

CDNS

288.81

-0.51

-1.67

-0.04

-5.38

Cisco Systems

CSCO

48.17

-0.56

0.80

-0.35

-5.42

ANSYS

ANSS

327.71

-0.65

0.64

0.05

-5.51

Roper Technologies

ROP

541.89

-0.67

2.93

0.57

-5.54

Mondelez International

MDLZ

71.23

-1.04

7.10

-0.96

-5.91

MercadoLibre

MELI

1749.17

-1.11

25.13

0.58

-5.97

Lam Research

LRCX

912.07

-1.51

-0.02

-3.27

-6.37

Marriott Intl. A

MAR

237.73

-1.61

-0.31

-0.51

-6.48

PACCAR

PCAR

106.00

-1.64

-8.57

0.07

-6.51

Monster Beverage

MNST

54.11

-1.65

-0.26

0.04

-6.52

IDEXX Laboratories

IDXX

543.45

-2.18

13.64

0.46

-7.04

Take-Two Interactive Software

TTWO

147.84

-3.61

3.27

1.20

-8.48

O'Reilly Automotive

ORLY

1012.06

-3.71

-7.56

0.60

-8.57

Airbnb A

ABNB

145.66

-4.49

-8.03

-1.04

-9.36

Comcast A

CMCSA

39.27

-4.78

0.72

-0.25

-9.64

GE HealthCare Technologies

GEHC

81.86

-4.84

-3.91

0.68

-9.70

Gilead Sciences

GILD

67.72

-5.39

1.18

-0.21

-10.26

Advanced Micro Devices

AMD

164.47

-5.41

6.78

1.14

-10.27

Fastenal

FAST

66.42

-5.44

-3.01

-0.58

-10.30

XCEL Energy

XEL

55.52

-6.01

4.38

-0.59

-10.87

Charter Communications

CHTR

273.02

-6.82

5.81

-1.63

-11.68

ON Semiconductor

73.17

-6.96

13.49

0.23

-11.82

CDW

223.64

-7.35

-5.55

-0.22

-12.21

Datadog

DDOG

120.07

-7.45

-2.82

-0.45

-12.32

Ross Stores

ROST

132.33

-8.16

-0.35

-1.50

-13.02

CSX

33.52

-8.71

-1.87

-1.21

-13.58

Electronic Arts

127.75

-10.21

1.14

-1.09

-15.08

Fortinet

FTNT

61.43

-10.29

-5.00

0.31

-15.16

Cognizant Technology

CTSH

68.76

-10.70

1.81

-2.23

-15.57

Tesla

TSLA

177.46

-11.25

14.16

1.50

-16.11

Adobe

ADBE

483.43

-11.57

1.89

0.11

-16.43

Palo Alto Networks

PANW

317.85

-13.25

14.61

0.34

-18.12

Atlassian

TEAM

179.72

-13.53

-7.87

-1.37

-18.39

Old Dominion Freight Line

ODFL

183.07

-13.53

-13.16

0.49

-18.40

Autodesk

ADSK

221.21

-14.36

2.93

0.35

-19.22

Workday

WDAY

257.93

-14.78

0.35

0.53

-19.65

Starbucks

SBUX

77.85

-16.49

-9.70

3.41

-21.35

Walgreens Boots Alliance

WBA

18.18

-17.29

3.12

-0.87

-22.15

Warner Bros. Discovery

WBD

8.05

-18.11

-2.19

-22.97

Dollar Tree

DLTR

117.31

-18.18

-5.20

-3.29

-23.04

MongoDB

MDB

370.82

-20.26

8.19

0.24

-25.13

Illumina

ILMN

111.07

-22.55

-6.10

-2.96

-27.41

lululemon athletica

LULU

334.95

-25.50

-2.87

-0.98

-30.36

Intel

INTC

31.83

-26.84

-10.79

-0.62

-31.71

Zscaler

178.86

-29.23

3.41

-0.25

-34.10

Sirius XM Holdings

SIRI

3.01

-37.29

-2.90

-1.31

-42.16

Statistics

Maximum Value

62.48

28.88

3.41

Minimum Value

-37.29

-13.16

-3.29

Average

1.75

5.08

-0.11

Standard Deviation

15.47

8.57

1.11

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-17-24

One
Day
05-16-24

% Diff.

Bar Graph

MMM

105.26

41.03

15.72

0.38

37.47

Goldman Sachs

467.72

21.66

15.80

0.69

18.10

JPMorgan Chase

JPM

204.79

14.39

13.72

1.15

10.83

American Express

AXP

242.82

14.24

11.55

0.62

10.67

Walmart

WMT

64.65

13.85

8.38

1.00

10.29

Caterpillar

CAT

356.27

10.67

-0.57

1.58

7.11

Amgen

AMGN

312.47

10.14

18.33

-0.71

6.58

Amazon

AMZN

184.70

8.96

1.89

0.58

5.40

Dow

DOW

59.19

6.69

4.17

0.83

3.13

Procter & Gamble

167.64

6.43

6.80

-0.13

2.87

Coca-Cola

63.03

6.13

7.73

-0.46

2.57

Chevron

CVX

162.67

5.20

4.01

0.98

1.64

Honeywell International

HON

205.97

4.46

8.20

-0.31

0.90

Apple

AAPL

189.87

4.15

13.02

0.02

0.59

Microsoft

MSFT

420.21

4.00

2.03

-0.19

0.44

Merck

MRK

131.19

2.66

4.64

0.24

-0.90

Travelers

TRV

219.71

1.00

6.36

0.22

-2.56

UnitedHealth Group

UNH

524.63

0.59

9.53

0.64

-2.97

Visa A

280.10

0.55

2.72

0.09

-3.01

Cisco Systems

CSCO

48.17

-0.56

0.80

-0.35

-4.12

Verizon Communications

40.06

-1.06

0.70

-0.47

-4.62

Johnson & Johnson

JNJ

154.64

-1.22

6.82

0.23

-4.78

Salesforce

CRM

285.61

-1.42

3.36

0.33

-4.98

Home Depot

344.21

-5.01

3.42

0.43

-8.57

McDonalds

MCD

272.38

-6.73

0.90

-0.41

-10.29

Disney

DIS

103.25

-7.48

-8.58

-0.12

-11.04

Boeing

184.95

-9.29

8.66

1.09

-12.85

IBM

169.03

-9.92

-7.68

0.04

-13.48

NIKE B

NKE

92.18

-10.95

-2.80

0.45

-14.51

Intel

INTC

31.83

-26.84

-10.79

-0.62

-30.41

Statistics

Maximum Value

41.03

18.33

1.58

Minimum Value

-26.84

-10.79

-0.71

Average

3.21

4.96

0.26

Standard Deviation

11.71

6.91

0.57

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.