Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 02-16-24	One Month 04-17-24	One Day 05-16-24	Link Button to Index Analysis
S&P 500	5303.27	5.95	5.60	0.12
NASDAQ 100	18546.23	4.86	6.02	-0.06
Dow Jones Ind. Avg.	40003.59	3.56	5.96	0.34

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-17-24

One
Day
05-16-24

% Diff.

Bar Graph

Vistra

VST

94.08

106.41

37.04

1.01

31.45

Globe Life

86.07

-31.43

36.12

2.54

30.53

Bio-Techne

TECH

83.81

17.03

33.60

1.16

28.00

AES

21.28

26.89

31.85

0.33

26.25

Howmet Aerospace

HWM

82.93

32.01

30.68

0.48

25.08

Expedia Group

EXPE

114.01

-15.70

-11.43

0.49

-17.03

Norwegian Cruise Line

NCLH

15.75

-3.14

-12.60

-0.88

-18.19

Old Dominion Freight Line

ODFL

183.07

-13.53

-13.16

0.49

-18.76

CVSHealth

CVS

57.68

-25.19

-15.92

0.28

-21.51

EPAM Systems

EPAM

187.80

-39.80

-24.58

-0.71

-30.17

Statistics

Maximum Value

106.41

37.04

4.77

Minimum Value

-39.80

-24.58

-4.91

Average

5.32

5.37

0.12

Standard Deviation

13.28

7.96

1.02

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-17-24

One
Day
05-16-24

% Diff.

Bar Graph

Pinduoduo

PDD

146.19

8.08

28.88

1.96

22.86

Moderna

MRNA

132.90

50.39

28.48

0.17

22.46

MercadoLibre

MELI

1749.17

-1.11

25.13

0.58

19.11

Biogen

BIIB

230.57

5.24

19.99

0.23

13.97

Amgen

AMGN

312.47

10.14

18.33

-0.71

12.31

The Trade Desk

TTD

94.78

6.58

18.28

1.71

12.27

NXP Semiconductors

NXPI

267.72

15.32

17.98

-0.70

11.96

QUALCOMM

QCOM

193.86

26.96

17.98

0.31

11.96

CrowdStrike Holdings

CRWD

345.93

5.07

17.79

2.03

11.77

Texas Instruments

TXN

195.02

21.60

17.69

0.03

11.68

Constellation Energy

CEG

213.11

62.48

14.95

-1.49

8.93

Palo Alto Networks

PANW

317.85

-13.25

14.61

0.34

8.59

Tesla

TSLA

177.46

-11.25

14.16

1.50

8.14

American Electric Power

AEP

92.67

13.92

14.07

0.14

8.05

GlobalFoundries

GFS

53.95

1.07

13.91

-0.42

7.90

IDEXX Laboratories

IDXX

543.45

-2.18

13.64

0.46

7.62

ON Semiconductor

73.17

-6.96

13.49

0.23

7.48

KLA

KLAC

747.68

13.05

13.46

-0.24

7.44

Vertex Pharmaceuticals

VRTX

445.21

5.45

13.26

1.04

7.24

Alphabet A

GOOGL

176.06

25.29

13.24

1.08

7.23

Verisk Analytics

VRSK

251.62

2.83

13.21

0.06

7.20

Apple

AAPL

189.87

4.15

13.02

0.02

7.00

Analog Devices

ADI

214.08

13.73

13.01

-0.02

7.00

Alphabet C

GOOG

177.29

25.06

13.01

1.06

6.99

Coca-Cola Europacific Partners

CCEP

74.51

10.22

12.30

-0.55

6.28

AstraZeneca ADR

AZN

76.90

19.65

12.21

-0.18

6.20

Costco Wholesale

COST

795.81

9.92

11.27

0.35

5.26

Microchip Technology

MCHP

94.33

15.59

10.89

0.10

4.87

NVIDIA

NVDA

924.79

27.36

10.05

-1.99

4.03

Keurig Dr Pepper

KDP

33.75

8.98

9.29

-1.14

3.28

Regeneron Pharma

REGN

982.29

3.61

9.00

1.48

2.98

Broadcom

AVGO

1395.29

12.03

8.78

-1.19

2.77

Honeywell International

HON

205.97

4.46

8.20

-0.31

2.18

MongoDB

MDB

370.82

-20.26

8.19

0.24

2.17

Marvell Technology

MRVL

71.92

8.49

8.18

-1.59

2.17

Intuit

INTU

661.18

0.83

7.82

1.20

1.81

Micron Technology

125.29

57.60

7.70

-2.03

1.69

Booking Holdings

BKNG

3708.35

-0.23

7.68

-0.71

1.66

PepsiCo

PEP

182.19

9.54

7.50

-0.50

1.48

Synopsys

SNPS

566.73

2.50

7.42

-0.45

1.40

Mondelez International

MDLZ

71.23

-1.04

7.10

-0.96

1.08

Advanced Micro Devices

AMD

164.47

-5.41

6.78

1.14

0.77

Intuitive Surgical

ISRG

398.82

5.33

6.59

0.60

0.57

Applied Materials

AMAT

212.08

6.27

6.10

-0.91

0.08

Exelon

EXC

38.58

10.51

5.93

-0.10

-0.09

Charter Communications

CHTR

273.02

-6.82

5.81

-1.63

-0.21

Paychex

PAYX

125.65

1.84

5.46

0.37

-0.55

Baker Hughes

BKR

33.46

14.79

4.50

1.33

-1.52

XCEL Energy

XEL

55.52

-6.01

4.38

-0.59

-1.64

Automatic Data Processing

ADP

252.33

-0.25

3.88

0.91

-2.13

Cintas

CTAS

692.14

12.61

3.53

0.11

-2.48

Zscaler

178.86

-29.23

3.41

-0.25

-2.61

Take-Two Interactive Software

TTWO

147.84

-3.61

3.27

1.20

-2.75

Walgreens Boots Alliance

WBA

18.18

-17.29

3.12

-0.87

-2.90

Roper Technologies

ROP

541.89

-0.67

2.93

0.57

-3.09

Autodesk

ADSK

221.21

-14.36

2.93

0.35

-3.09

T-Mobile US

TMUS

164.00

2.24

2.44

0.26

-3.57

CoStar Group

CSGP

87.50

7.49

2.39

-0.71

-3.63

Microsoft

MSFT

420.21

4.00

2.03

-0.19

-3.98

PayPal Holdings

PYPL

64.48

9.03

1.93

0.59

-4.09

ASML Holding

ASML

924.97

-0.43

1.91

0.59

-4.10

Adobe

ADBE

483.43

-11.57

1.89

0.11

-4.12

Amazon

AMZN

184.70

8.96

1.89

0.58

-4.13

Cognizant Technology

CTSH

68.76

-10.70

1.81

-2.23

-4.21

Netflix

NFLX

621.10

6.36

1.21

1.73

-4.81

Gilead Sciences

GILD

67.72

-5.39

1.18

-0.21

-4.84

Electronic Arts

127.75

-10.21

1.14

-1.09

-4.88

Copart

CPRT

54.50

11.32

0.89

-0.15

-5.13

Cisco Systems

CSCO

48.17

-0.56

0.80

-0.35

-5.22

Comcast A

CMCSA

39.27

-4.78

0.72

-0.25

-5.30

ANSYS

ANSS

327.71

-0.65

0.64

0.05

-5.38

Workday

WDAY

257.93

-14.78

0.35

0.53

-5.66

Lam Research

LRCX

912.07

-1.51

-0.02

-3.27

-6.04

Monster Beverage

MNST

54.11

-1.65

-0.26

0.04

-6.28

Marriott Intl. A

MAR

237.73

-1.61

-0.31

-0.51

-6.32

Ross Stores

ROST

132.33

-8.16

-0.35

-1.50

-6.36

Cadence Design Systems

CDNS

288.81

-0.51

-1.67

-0.04

-7.69

Diamondback Energy

FANG

197.67

10.17

-1.73

1.58

-7.75

DexCom

DXCM

131.36

12.23

-1.87

-0.42

-7.88

CSX

33.52

-8.71

-1.87

-1.21

-7.89

Warner Bros. Discovery

WBD

8.05

-18.11

-2.19

-8.20

Kraft Heinz

KHC

36.00

3.42

-2.44

-0.19

-8.46

Datadog

DDOG

120.07

-7.45

-2.82

-0.45

-8.83

lululemon athletica

LULU

334.95

-25.50

-2.87

-0.98

-8.89

Sirius XM Holdings

SIRI

3.01

-37.29

-2.90

-1.31

-8.92

Fastenal

FAST

66.42

-5.44

-3.01

-0.58

-9.03

Linde

LIN

432.52

0.21

-3.19

0.66

-9.21

GE HealthCare Technologies

GEHC

81.86

-4.84

-3.91

0.68

-9.93

Meta Platforms A

META

471.91

-0.30

-4.50

-0.28

-10.52

Fortinet

FTNT

61.43

-10.29

-5.00

0.31

-11.01

Dollar Tree

DLTR

117.31

-18.18

-5.20

-3.29

-11.22

CDW

223.64

-7.35

-5.55

-0.22

-11.57

Illumina

ILMN

111.07

-22.55

-6.10

-2.96

-12.12

O'Reilly Automotive

ORLY

1012.06

-3.71

-7.56

0.60

-13.57

Atlassian

TEAM

179.72

-13.53

-7.87

-1.37

-13.89

Airbnb A

ABNB

145.66

-4.49

-8.03

-1.04

-14.04

PACCAR

PCAR

106.00

-1.64

-8.57

0.07

-14.58

Starbucks

SBUX

77.85

-16.49

-9.70

3.41

-15.71

DoorDash

DASH

117.43

1.22

-10.29

1.09

-16.31

Intel

INTC

31.83

-26.84

-10.79

-0.62

-16.81

Old Dominion Freight Line

ODFL

183.07

-13.53

-13.16

0.49

-19.18

Statistics

Maximum Value

62.48

28.88

3.41

Minimum Value

-37.29

-13.16

-3.29

Average

1.75

5.08

-0.11

Standard Deviation

15.47

8.57

1.11

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-17-24

One
Day
05-16-24

% Diff.

Bar Graph

Amgen

AMGN

312.47

10.14

18.33

-0.71

12.37

Goldman Sachs

467.72

21.66

15.80

0.69

9.84

MMM

105.26

41.03

15.72

0.38

9.76

JPMorgan Chase

JPM

204.79

14.39

13.72

1.15

7.76

Apple

AAPL

189.87

4.15

13.02

0.02

7.06

American Express

AXP

242.82

14.24

11.55

0.62

5.59

UnitedHealth Group

UNH

524.63

0.59

9.53

0.64

3.57

Boeing

184.95

-9.29

8.66

1.09

2.70

Walmart

WMT

64.65

13.85

8.38

1.00

2.42

Honeywell International

HON

205.97

4.46

8.20

-0.31

2.24

Coca-Cola

63.03

6.13

7.73

-0.46

1.76

Johnson & Johnson

JNJ

154.64

-1.22

6.82

0.23

0.86

Procter & Gamble

167.64

6.43

6.80

-0.13

0.84

Travelers

TRV

219.71

1.00

6.36

0.22

0.40

Merck

MRK

131.19

2.66

4.64

0.24

-1.32

Dow

DOW

59.19

6.69

4.17

0.83

-1.79

Chevron

CVX

162.67

5.20

4.01

0.98

-1.95

Home Depot

344.21

-5.01

3.42

0.43

-2.54

Salesforce

CRM

285.61

-1.42

3.36

0.33

-2.60

Visa A

280.10

0.55

2.72

0.09

-3.24

Microsoft

MSFT

420.21

4.00

2.03

-0.19

-3.93

Amazon

AMZN

184.70

8.96

1.89

0.58

-4.07

McDonalds

MCD

272.38

-6.73

0.90

-0.41

-5.06

Cisco Systems

CSCO

48.17

-0.56

0.80

-0.35

-5.17

Verizon Communications

40.06

-1.06

0.70

-0.47

-5.26

Caterpillar

CAT

356.27

10.67

-0.57

1.58

-6.53

NIKE B

NKE

92.18

-10.95

-2.80

0.45

-8.77

IBM

169.03

-9.92

-7.68

0.04

-13.64

Disney

DIS

103.25

-7.48

-8.58

-0.12

-14.54

Intel

INTC

31.83

-26.84

-10.79

-0.62

-16.75

Statistics

Maximum Value

41.03

18.33

1.58

Minimum Value

-26.84

-10.79

-0.71

Average

3.21

4.96

0.26

Standard Deviation

11.71

6.91

0.57

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.