Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 09-03-21	One Month 11-05-21	One Day 12-03-21	Link Button to Index Analysis
S&P 500	4591.67	1.24	-2.25	1.17
NASDAQ 100	15846.16	1.23	-3.14	0.85
Dow Jones Ind. Avg.	35277.03	-0.26	-2.89	2.02

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-03-21

One
Month
11-05-21

One
Day
12-03-21

% Diff.

Bar Graph

Norwegian Cruise Line

NCLH

20.03

-18.64

-30.74

9.51

8.34

United Airlines Holdings

UAL

43.99

-4.82

-16.54

8.32

7.15

Royal Caribbean Group

RCL

72.25

-9.04

-25.26

8.22

7.05

Carnival

CCL

18.59

-19.03

-25.01

8.08

6.91

American Airlines Group

AAL

17.93

-7.43

-17.83

7.88

6.71

Fortinet

FTNT

292.04

-8.79

-14.41

-3.56

-4.73

Generac Holdings

GNRC

366.68

-19.19

-17.21

-4.90

-6.07

Pfizer

PFE

51.48

9.91

5.90

-5.14

-6.31

Monolithic Power Systems

MPWR

510.22

1.61

-6.60

-6.32

-7.49

Moderna

MRNA

265.33

-36.33

11.96

-13.49

-14.67

Statistics

Maximum Value

49.11

25.28

9.51

Minimum Value

-37.86

-30.74

-13.49

Average

-0.06

-2.91

1.51

Standard Deviation

12.06

6.59

1.90

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-03-21

One
Month
11-05-21

One
Day
12-03-21

% Diff.

Bar Graph

Baidu

BIDU

147.65

-9.41

-6.69

7.47

6.61

DocuSign

DOCU

143.88

-53.59

-46.21

6.51

5.65

MercadoLibre

MELI

1112.14

-42.85

-31.76

5.62

4.77

Trip.com Group

TCOM

26.65

-15.18

-11.78

5.50

4.65

Booking Holdings

BKNG

2227.28

-3.35

-14.96

5.34

4.48

Marriott Intl. A

MAR

156.70

17.82

-6.51

4.48

3.63

NetEase

NTES

104.08

11.93

2.53

4.03

3.17

Walgreens Boots Alliance

WBA

48.30

-5.83

-3.78

3.80

2.95

Meta Platforms A

317.87

-15.52

-6.82

3.59

2.74

Intel

INTC

50.99

-4.71

0.14

3.53

2.68

Amgen

AMGN

208.79

-7.77

-2.33

3.14

2.28

Fastenal

FAST

62.00

10.93

6.47

3.11

2.26

Align Technology

ALGN

638.92

-11.45

-7.02

3.09

2.24

Pinduoduo

PDD

56.01

-45.21

-33.06

2.88

2.03

Cognizant Technology

CTSH

80.72

5.45

1.01

2.80

1.95

Check Point Software

CHKP

112.28

-9.71

-3.74

2.76

1.91

Fiserv

FISV

103.13

-10.83

2.76

2.62

1.76

Match Group

MTCH

129.44

-12.65

-19.47

2.58

1.72

CSX

36.76

14.87

3.81

2.57

1.71

T-Mobile US

TMUS

115.63

-14.98

-5.74

2.54

1.68

Autodesk

ADSK

265.56

-8.03

-18.17

2.52

1.67

Monster Beverage

MNST

85.71

-12.16

-6.46

2.40

1.55

ANSYS

ANSS

394.43

7.07

-3.01

2.35

1.49

PACCAR

PCAR

87.61

3.77

-2.66

2.26

1.41

Ross Stores

ROST

112.68

-2.34

-5.83

2.26

1.41

Marvell Technology

MRVL

85.43

38.89

18.88

2.20

1.35

Apple

AAPL

165.32

7.14

9.28

2.15

1.30

Skyworks Solutions

SWKS

152.42

-16.71

-7.09

2.01

1.16

Mondelez International

MDLZ

61.42

-0.49

-1.35

1.92

1.07

Starbucks

SBUX

113.36

-3.27

-3.04

1.91

1.05

Cintas

CTAS

435.32

9.78

-1.50

1.88

1.03

Kraft Heinz

KHC

34.27

-4.35

-9.43

1.87

1.02

Cerner

CERN

72.99

-3.57

-3.36

1.84

0.99

Paychex

PAYX

121.93

7.33

-2.17

1.78

0.92

Sirius XM Holdings

SIRI

6.32

-0.16

-1.40

1.77

0.92

Netflix

NFLX

612.69

3.75

-5.12

1.75

0.90

Okta

OKTA

217.88

-19.42

-14.52

1.53

0.68

Exelon

EXC

53.53

7.45

-1.13

1.50

0.64

CDW

194.38

-4.10

3.91

1.41

0.56

American Electric Power

AEP

83.49

-7.65

-1.82

1.40

0.54

Honeywell International

HON

206.25

-9.68

-8.76

1.35

0.50

Fox A

FOXA

36.52

-1.00

-11.96

1.33

0.48

Cisco Systems

CSCO

56.96

-4.14

-0.19

1.30

0.44

Activision Blizzard

ATVI

58.09

-28.44

-14.36

1.27

0.42

Illumina

ILMN

351.65

-24.70

-13.84

1.26

0.40

Broadcom

AVGO

564.98

13.52

1.08

1.23

0.38

Fox B

FOX

33.92

-0.62

-12.15

1.13

0.28

Atlassian

TEAM

353.44

-8.10

-19.71

1.13

0.27

Amazon

AMZN

3427.37

-1.46

-2.60

1.11

0.26

Comcast A

CMCSA

52.35

-15.18

-2.88

1.10

0.25

Applied Materials

AMAT

147.38

8.50

-3.86

1.06

0.21

Zoom Video Communications

185.84

-37.70

-29.79

1.04

0.19

PepsiCo

PEP

166.42

5.94

0.25

1.04

0.18

Micron Technology

82.45

11.71

13.07

1.02

0.16

Automatic Data Processing

ADP

232.20

11.97

1.13

1.00

0.15

Microsoft

MSFT

326.19

8.32

-2.94

0.98

0.13

IDEXX Laboratories

IDXX

592.21

-13.96

-7.09

0.97

0.11

Keurig Dr Pepper

KDP

34.80

-1.25

-4.34

0.96

0.10

DexCom

DXCM

524.43

-3.32

-17.47

0.95

0.10

Lam Research

LRCX

667.56

9.31

9.30

0.92

0.07

Alphabet C

GOOG

2875.93

-0.68

-3.65

0.90

0.04

Adobe

ADBE

622.04

-6.68

-6.14

0.89

0.04

Electronic Arts

126.31

-13.84

-9.50

0.83

-0.02

Alphabet A

GOOGL

2863.10

-0.41

-3.83

0.81

-0.04

Costco Wholesale

COST

533.20

15.27

3.91

0.81

-0.05

Workday

WDAY

269.09

-3.11

-7.18

0.79

-0.07

Intuitive Surgical

ISRG

323.77

-9.37

-11.28

0.67

-0.19

Texas Instruments

TXN

194.61

2.49

0.63

0.64

-0.22

Vertex Pharmaceuticals

VRTX

205.06

3.54

6.33

0.61

-0.24

VeriSign

VRSN

240.04

9.00

3.17

0.60

-0.25

Dollar Tree

DLTR

137.81

48.49

25.28

0.56

-0.29

PayPal Holdings

PYPL

184.86

-36.06

-18.12

0.51

-0.35

O'Reilly Automotive

ORLY

661.43

13.10

3.66

0.34

-0.51

Synopsys

SNPS

345.45

2.62

1.38

0.26

-0.60

Analog Devices

ADI

181.06

11.46

-1.69

0.15

-0.70

Verisk Analytics

VRSK

221.91

8.21

3.41

0.12

-0.74

Biogen

BIIB

224.11

-32.82

-19.58

0.08

-0.77

Copart

CPRT

145.72

0.06

-5.33

0.07

-0.78

XCEL Energy

XEL

65.18

-6.62

2.16

0.02

-0.84

Gilead Sciences

GILD

69.50

-3.42

4.79

-0.09

-0.94

KLA

KLAC

399.53

16.91

-4.13

-0.29

-1.14

Cadence Design Systems

CDNS

177.21

6.94

-0.44

-0.37

-1.22

Intuit

INTU

645.34

14.57

4.94

-0.40

-1.26

Splunk

SPLK

113.54

-28.34

-31.63

-0.59

-1.44

Tesla

TSLA

1009.01

37.55

-17.44

-0.59

-1.44

QUALCOMM

QCOM

175.45

21.31

7.62

-0.60

-1.45

Charter Communications

CHTR

672.95

-17.06

-2.37

-0.93

-1.79

Incyte

INCY

65.01

-14.56

-4.20

-1.17

-2.02

CrowdStrike Holdings

CRWD

194.71

-30.02

-28.79

-1.19

-2.04

NXP Semiconductors

NXPI

224.28

5.30

0.01

-1.25

-2.10

eBay

EBAY

66.07

-13.67

-12.57

-1.46

-2.32

Microchip Technology

MCHP

83.95

7.06

-2.11

-1.55

-2.40

Regeneron Pharma

REGN

625.00

-8.03

2.20

-1.60

-2.45

Xilinx

XLNX

213.41

36.84

7.51

-1.68

-2.54

ASML Holding

ASML

756.39

-11.85

-10.70

-1.96

-2.81

NVIDIA

NVDA

300.37

31.49

0.96

-2.14

-2.99

Peloton Interactive

PTON

42.49

-56.89

-23.63

-2.43

-3.29

lululemon athletica

LULU

423.54

9.07

-9.48

-2.80

-3.65

Seagen

SGEN

146.01

-4.08

-23.50

-3.14

-3.99

Advanced Micro Devices

AMD

139.06

26.51

2.00

-3.44

-4.29

JD.com

75.19

-5.84

-3.07

-3.54

-4.39

Moderna

MRNA

265.33

-36.33

11.96

-13.49

-14.35

Statistics

Maximum Value

48.49

25.28

7.47

Minimum Value

-56.89

-46.21

-13.49

Average

-2.86

-5.24

1.00

Standard Deviation

18.22

10.98

2.44

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-03-21

One
Month
11-05-21

One
Day
12-03-21

% Diff.

Bar Graph

Walgreens Boots Alliance

WBA

48.30

-5.83

-3.78

3.80

1.79

Boeing

205.88

-5.63

-8.28

3.72

1.71

Intel

INTC

50.99

-4.71

0.14

3.53

1.52

Visa A

202.68

-9.96

-6.46

3.24

1.22

Amgen

AMGN

208.79

-7.77

-2.33

3.14

1.12

American Express

AXP

160.68

0.87

-9.06

3.04

1.02

Disney

DIS

150.37

-16.92

-14.38

2.84

0.82

MMM

177.20

-8.84

-2.53

2.67

0.66

McDonalds

MCD

255.79

7.11

0.42

2.59

0.58

Coca-Cola

54.91

-3.21

-3.40

2.56

0.54

UnitedHealth Group

UNH

460.11

8.81

0.94

2.40

0.39

Johnson & Johnson

JNJ

162.94

-6.91

-0.30

2.23

0.22

Apple

AAPL

165.32

7.14

9.28

2.15

0.13

Home Depot

415.70

25.84

12.84

1.93

-0.08

Travelers

TRV

151.82

-4.62

-4.87

1.78

-0.23

Caterpillar

CAT

201.28

-4.32

-2.23

1.76

-0.26

Goldman Sachs

389.30

-5.35

-4.37

1.72

-0.30

Chevron

CVX

116.20

19.19

1.27

1.56

-0.45

Dow

DOW

53.88

-13.26

-7.60

1.53

-0.49

Procter & Gamble

152.15

5.62

4.18

1.51

-0.50

Honeywell International

HON

206.25

-9.68

-8.76

1.35

-0.66

Cisco Systems

CSCO

56.96

-4.14

-0.19

1.30

-0.72

JPMorgan Chase

JPM

160.16

0.42

-4.70

1.18

-0.83

Walmart

WMT

139.00

-6.87

-7.48

1.08

-0.93

Microsoft

MSFT

326.19

8.32

-2.94

0.98

-1.03

IBM

119.91

-9.54

-2.99

0.90

-1.12

Salesforce.com

CRM

258.75

-3.12

-15.79

0.17

-1.85

Merck

MRK

73.42

-4.97

-10.04

0.11

-1.91

Verizon Communications

51.07

-7.87

-2.24

-0.68

-2.70

NIKE B

NKE

168.91

3.44

-4.84

-0.78

-2.80

Statistics

Maximum Value

25.84

12.84

3.80

Minimum Value

-16.92

-15.79

-0.78

Average

-1.89

-3.35

1.84

Standard Deviation

9.09

5.85

1.17

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.