|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
10-26-22
|
One Month
12-23-22
|
One Day
01-25-23
|
% Diff.
|
Bar Graph
|
Tesla | TSLA | 160.27 | -28.65 | 30.14 | 10.97 | 8.96 |    |
Pinduoduo | PDD | 104.66 | 97.14 | 24.55 | 8.47 | 6.46 |   |
Datadog | DDOG | 76.00 | -6.75 | 4.94 | 7.42 | 5.42 |    |
MercadoLibre | MELI | 1188.58 | 42.63 | 35.32 | 5.12 | 3.12 |    |
Palo Alto Networks | PANW | 159.11 | -4.57 | 12.63 | 4.83 | 2.83 |    |
Airbnb | ABNB | 109.42 | -5.11 | 28.35 | 4.77 | 2.76 |    |
Zscaler | ZS | 125.19 | -17.11 | 15.09 | 4.40 | 2.40 |    |
Align Technology | ALGN | 262.95 | 18.64 | 29.11 | 4.31 | 2.31 |    |
Atlassian | TEAM | 158.38 | -18.87 | 24.49 | 4.25 | 2.24 |    |
Meta Platforms A | META | 147.30 | 13.46 | 24.79 | 4.10 | 2.09 |    |
Zoom Video Communications | ZM | 71.58 | -14.14 | 8.64 | 3.90 | 1.90 |    |
Marvell Technology | MRVL | 44.39 | 14.55 | 19.36 | 3.86 | 1.86 |    |
CrowdStrike Holdings | CRWD | 104.47 | -35.42 | 2.43 | 3.62 | 1.62 |    |
NXP Semiconductors | NXPI | 180.02 | 22.23 | 14.18 | 3.40 | 1.40 |    |
Warner Bros. Discovery | WBD | 15.00 | 15.38 | 63.58 | 3.23 | 1.23 |    |
Microsoft | MSFT | 248.00 | 7.21 | 3.88 | 3.07 | 1.07 |    |
Constellation Energy | CEG | 85.88 | -3.27 | -2.45 | 2.97 | 0.97 |    |
Autodesk | ADSK | 208.46 | -2.84 | 10.79 | 2.94 | 0.94 |    |
JD.com | JD | 63.11 | 53.78 | 11.82 | 2.82 | 0.81 |    |
Fortinet | FTNT | 53.21 | -4.11 | 9.19 | 2.80 | 0.80 |    |
Microchip Technology | MCHP | 78.26 | 25.08 | 11.91 | 2.80 | 0.79 |    |
Intuitive Surgical | ISRG | 250.55 | 3.68 | -4.61 | 2.77 | 0.76 |    |
Intuit | INTU | 412.55 | -2.79 | 7.30 | 2.65 | 0.65 |    |
Baker Hughes | BKR | 31.80 | 20.32 | 9.28 | 2.58 | 0.58 |    |
DexCom | DXCM | 106.65 | 3.94 | -4.30 | 2.55 | 0.54 |    |
Workday | WDAY | 178.88 | 15.61 | 8.65 | 2.55 | 0.54 |    |
ANSYS | ANSS | 266.58 | 22.19 | 12.22 | 2.52 | 0.51 |    |
Alphabet C | GOOG | 99.16 | 4.58 | 10.41 | 2.51 | 0.51 |    |
NVIDIA | NVDA | 198.02 | 53.55 | 30.22 | 2.48 | 0.47 |    |
GlobalFoundries | GFS | 60.14 | 5.25 | 9.86 | 2.45 | 0.45 |    |
Alphabet A | GOOGL | 97.52 | 2.73 | 9.29 | 2.42 | 0.41 |    |
Broadcom | AVGO | 598.58 | 29.79 | 8.35 | 2.20 | 0.20 |    |
PayPal Holdings | PYPL | 80.81 | -8.74 | 17.07 | 2.16 | 0.16 |    |
Adobe | ADBE | 365.82 | 14.15 | 8.09 | 2.14 | 0.13 |    |
QUALCOMM | QCOM | 133.96 | 13.42 | 20.86 | 2.13 | 0.12 |    |
Synopsys | SNPS | 356.67 | 21.84 | 11.39 | 2.12 | 0.11 |    |
Amazon | AMZN | 99.22 | -14.21 | 16.39 | 2.10 | 0.09 |    |
Micron Technology | MU | 62.80 | 13.26 | 25.10 | 2.05 | 0.04 |   |
Lam Research | LRCX | 497.75 | 29.08 | 20.78 | 1.91 | -0.09 |    |
Diamondback Energy | FANG | 149.89 | -3.53 | 9.38 | 1.91 | -0.09 |    |
Vertex Pharmaceuticals | VRTX | 321.02 | 3.16 | 10.82 | 1.82 | -0.18 |    |
Fiserv | FISV | 106.26 | 4.42 | 5.77 | 1.78 | -0.22 |    |
CoStar Group | CSGP | 78.71 | -1.66 | 2.37 | 1.73 | -0.27 |    |
Cadence Design Systems | CDNS | 185.63 | 24.54 | 14.98 | 1.73 | -0.28 |    |
Booking Holdings | BKNG | 2431.15 | 31.31 | 23.31 | 1.69 | -0.31 |    |
Starbucks | SBUX | 108.76 | 26.63 | 10.67 | 1.66 | -0.34 |    |
Charter Communications | CHTR | 410.39 | 19.00 | 22.90 | 1.64 | -0.36 |    |
Costco Wholesale | COST | 498.30 | -0.23 | 7.71 | 1.51 | -0.49 |    |
Apple | AAPL | 143.96 | -3.61 | 9.18 | 1.48 | -0.52 |    |
Lucid Group | LCID | 9.00 | -35.30 | 34.33 | 1.47 | -0.54 |    |
KLA | KLAC | 428.76 | 39.93 | 13.61 | 1.45 | -0.55 |    |
Applied Materials | AMAT | 115.58 | 31.13 | 18.89 | 1.43 | -0.57 |    |
Analog Devices | ADI | 170.74 | 20.77 | 4.21 | 1.36 | -0.64 |    |
Intel | INTC | 30.09 | 10.58 | 15.33 | 1.31 | -0.69 |    |
Marriott Intl. A | MAR | 174.58 | 12.60 | 17.50 | 1.31 | -0.70 |    |
Honeywell International | HON | 209.35 | 10.03 | -2.11 | 1.30 | -0.71 |    |
Activision Blizzard | ATVI | 75.60 | 4.30 | -0.46 | 1.29 | -0.72 |    |
PACCAR | PCAR | 112.23 | 20.94 | 11.62 | 1.28 | -0.72 |    |
Copart | CPRT | 66.75 | 17.26 | 10.31 | 1.24 | -0.76 |    |
Electronic Arts | EA | 129.14 | 1.49 | 6.28 | 1.24 | -0.77 |    |
Seagen | SGEN | 139.69 | 7.90 | 9.97 | 1.22 | -0.79 |    |
Cintas | CTAS | 441.09 | 7.09 | -3.53 | 0.97 | -1.04 |    |
Illumina | ILMN | 212.78 | -10.35 | 11.26 | 0.82 | -1.18 |    |
Cognizant Technology | CTSH | 64.66 | 4.88 | 15.42 | 0.81 | -1.19 |    |
Comcast A | CMCSA | 40.41 | 28.29 | 15.00 | 0.77 | -1.23 |    |
Cisco Systems | CSCO | 48.34 | 8.92 | 1.81 | 0.75 | -1.25 |    |
American Electric Power | AEP | 92.99 | 6.34 | -2.82 | 0.69 | -1.31 |    |
Walgreens Boots Alliance | WBA | 36.50 | 2.79 | -5.51 | 0.61 | -1.40 |    |
Dollar Tree | DLTR | 150.45 | -2.11 | 6.02 | 0.60 | -1.41 |    |
Verisk Analytics | VRSK | 180.99 | 4.30 | 3.06 | 0.49 | -1.52 |    |
eBay | EBAY | 49.16 | 24.24 | 22.38 | 0.47 | -1.53 |    |
Exelon | EXC | 41.60 | 10.61 | -3.35 | 0.43 | -1.57 |    |
Ross Stores | ROST | 120.71 | 29.25 | 4.53 | 0.42 | -1.58 |    |
T-Mobile US | TMUS | 148.69 | 5.57 | 6.19 | 0.42 | -1.59 |    |
Monster Beverage | MNST | 103.91 | 12.93 | 2.62 | 0.38 | -1.63 |    |
IDEXX Laboratories | IDXX | 487.00 | 35.92 | 18.61 | 0.38 | -1.63 |    |
XCEL Energy | XEL | 68.80 | 9.96 | -3.00 | 0.35 | -1.65 |    |
ASML Holding | ASML | 683.90 | 41.28 | 24.04 | 0.35 | -1.66 |    |
Advanced Micro Devices | AMD | 75.16 | 25.83 | 16.49 | 0.33 | -1.67 |    |
Fastenal | FAST | 49.61 | 6.30 | 3.87 | 0.28 | -1.72 |    |
Regeneron Pharma | REGN | 742.30 | 1.13 | 2.14 | 0.15 | -1.85 |    |
Moderna | MRNA | 193.24 | 36.08 | -2.93 | 0.09 | -1.92 |    |
lululemon athletica | LULU | 309.59 | -3.65 | -0.63 | 0.02 | -1.98 |    |
O'Reilly Automotive | ORLY | 800.63 | 2.98 | -3.95 | 0.02 | -1.98 |    |
Keurig Dr Pepper | KDP | 34.93 | -9.88 | -3.96 | -0.09 | -2.09 |    |
Biogen | BIIB | 291.92 | 4.10 | 4.57 | -0.14 | -2.15 |    |
Sirius XM Holdings | SIRI | 5.90 | -5.30 | 1.03 | -0.17 | -2.17 |    |
Old Dominion Freight Line | ODFL | 319.25 | 16.30 | 11.59 | -0.41 | -2.41 |    |
Paychex | PAYX | 115.10 | -0.25 | -0.78 | -0.45 | -2.45 |    |
Gilead Sciences | GILD | 83.62 | 18.07 | -1.33 | -0.54 | -2.54 |    |
Texas Instruments | TXN | 174.10 | 10.28 | 5.91 | -0.54 | -2.54 |    |
Amgen | AMGN | 254.88 | -4.42 | -3.43 | -0.65 | -2.65 |    |
Kraft Heinz | KHC | 39.66 | 7.45 | -2.12 | -0.73 | -2.73 |    |
Mondelez International | MDLZ | 64.52 | 7.71 | -3.85 | -0.74 | -2.74 |    |
Netflix | NFLX | 364.87 | 22.19 | 23.70 | -0.84 | -2.84 |    |
AstraZeneca ADR | AZN | 65.99 | 13.85 | -2.93 | -0.96 | -2.96 |    |
PepsiCo | PEP | 170.22 | -4.94 | -6.61 | -0.99 | -3.00 |    |
Enphase Energy | ENPH | 208.02 | -28.73 | -29.23 | -1.09 | -3.10 |    |
Automatic Data Processing | ADP | 225.43 | -4.13 | -6.44 | -1.13 | -3.14 |    |
Rivian Automotive | RIVN | 18.31 | -46.84 | -4.34 | -2.03 | -4.04 |    |
CSX | CSX | 30.15 | 4.80 | -3.52 | -2.90 | -4.90 |     |
Statistics | | | | | | | |
Maximum Value | | | 97.14 | 63.58 | 10.97 | | |
Minimum Value | | | -46.84 | -29.23 | -2.90 | | |
Average | | | 9.18 | 9.52 | 1.64 | | |
Standard Deviation | | | 19.62 | 12.09 | 2.02 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|