Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-15-21	One Month 08-13-21	One Day 09-14-21	Link Button to Index Analysis
S&P 500	4480.70	5.51	0.28	0.85
NASDAQ 100	15503.53	10.50	2.42	0.78
Dow Jones Ind. Avg.	34814.39	1.50	-1.97	0.68

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-15-21

One
Month
08-13-21

One
Day
09-14-21

% Diff.

Bar Graph

EOG Resources

EOG

75.31

-10.94

10.75

8.33

7.48

Diamondback Energy

FANG

81.58

-10.20

7.85

7.80

6.95

Marathon Oil

MRO

12.63

-8.74

4.38

7.67

6.83

Devon Energy

DVN

30.33

2.47

8.28

7.29

6.44

Cabot Oil & Gas

COG

19.98

18.36

26.30

7.07

6.23

Live Nation Entertainment

LYV

86.54

0.67

6.08

-2.41

-3.26

MGM Resorts

MGM

40.38

-4.40

-0.07

-2.49

-3.33

Starbucks

SBUX

114.64

2.46

-1.82

-3.55

-4.40

Electronic Arts

137.04

-5.36

-1.18

-5.73

-6.58

Wynn Resorts

WYNN

86.44

-31.07

-9.51

-6.30

-7.15

Statistics

Maximum Value

115.52

26.30

8.33

Minimum Value

-31.07

-17.51

-6.30

Average

1.97

-0.65

0.93

Standard Deviation

12.99

5.69

1.54

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-15-21

One
Month
08-13-21

One
Day
09-14-21

% Diff.

Bar Graph

Walgreens Boots Alliance

WBA

50.12

-7.60

1.68

3.94

3.16

Fox B

FOX

34.06

-5.34

-0.03

3.71

2.93

eBay

EBAY

73.99

12.17

-0.04

3.64

2.86

Fox A

FOXA

36.56

-3.05

-1.19

3.57

2.79

KLA

KLAC

367.34

14.58

12.03

3.07

2.29

Copart

CPRT

148.94

18.61

5.26

3.01

2.22

Autodesk

ADSK

286.62

3.56

-13.87

2.60

1.82

Comcast A

CMCSA

57.00

-0.56

-3.91

2.54

1.75

Adobe

ADBE

661.08

20.53

3.73

2.49

1.71

DocuSign

DOCU

273.65

9.25

-7.54

2.12

1.33

Booking Holdings

BKNG

2375.97

3.22

7.83

2.03

1.25

Gilead Sciences

GILD

71.76

5.39

0.84

1.86

1.08

MercadoLibre

MELI

1889.26

34.49

2.03

1.77

0.99

DexCom

DXCM

551.67

36.18

12.26

1.74

0.96

O'Reilly Automotive

ORLY

600.92

12.31

1.16

1.70

0.92

Microsoft

MSFT

304.82

17.98

4.09

1.68

0.89

Incyte

INCY

73.44

-11.26

-0.04

1.66

0.88

Marriott Intl. A

MAR

144.68

0.40

7.66

1.64

0.86

Cadence Design Systems

CDNS

167.54

29.41

9.74

1.58

0.80

Moderna

MRNA

434.46

115.52

11.46

1.58

0.79

Broadcom

AVGO

509.74

8.28

4.85

1.57

0.78

Tesla

TSLA

755.83

26.11

5.39

1.52

0.74

Xilinx

XLNX

157.76

24.18

7.59

1.40

0.62

Fastenal

FAST

53.76

4.27

-2.73

1.36

0.57

Lam Research

LRCX

611.50

-4.97

5.36

1.33

0.54

Alphabet A

GOOGL

2888.59

18.95

4.87

1.32

0.54

Atlassian

TEAM

394.53

60.51

16.75

1.32

0.54

Alphabet C

GOOG

2904.12

15.21

4.91

1.26

0.47

Texas Instruments

TXN

197.50

4.71

4.66

1.22

0.44

CSX

30.85

-5.95

-8.92

1.15

0.36

Keurig Dr Pepper

KDP

35.42

2.13

2.82

1.14

0.36

Biogen

BIIB

299.21

-24.46

-12.58

1.10

0.32

Intel

INTC

55.12

-4.95

3.05

1.10

0.32

Seagen

SGEN

152.09

-0.78

-2.78

1.08

0.30

Regeneron Pharma

REGN

652.00

23.60

4.36

1.06

0.28

Cognizant Technology

CTSH

76.48

8.71

-1.48

1.06

0.27

Synopsys

SNPS

336.09

27.26

14.66

1.05

0.27

VeriSign

VRSN

224.27

1.58

7.08

1.05

0.26

Check Point Software

CHKP

117.53

-1.54

-5.01

1.02

0.24

ANSYS

ANSS

372.75

11.10

2.80

1.00

0.21

Match Group

MTCH

158.89

11.63

16.62

0.97

0.19

Amgen

AMGN

218.13

-9.06

-5.03

0.97

0.18

Microchip Technology

MCHP

162.19

5.35

7.01

0.96

0.17

Exelon

EXC

50.85

7.94

5.17

0.93

0.15

Fiserv

FISV

108.36

-1.25

-2.92

0.90

0.12

Netflix

NFLX

582.87

18.49

12.98

0.88

0.10

CrowdStrike Holdings

CRWD

259.57

13.68

6.46

0.88

0.10

CDW

195.09

14.13

-1.63

0.83

0.05

Splunk

SPLK

151.68

24.92

2.86

0.79

0.01

Applied Materials

AMAT

141.23

1.87

8.72

0.78

-0.01

PACCAR

PCAR

84.58

-8.39

4.24

0.77

-0.01

Baidu

BIDU

161.73

-13.19

6.09

0.75

-0.03

Amazon

AMZN

3475.79

2.74

5.52

0.75

-0.04

Honeywell International

HON

221.69

-0.36

-4.35

0.68

-0.10

Intuit

INTU

572.11

21.54

5.80

0.68

-0.11

Trip.com Group

TCOM

28.59

-22.90

14.77

0.67

-0.12

Cintas

CTAS

398.76

11.45

2.40

0.67

-0.12

Intuitive Surgical

ISRG

1045.52

19.85

4.24

0.63

-0.16

Apple

AAPL

149.03

14.96

-0.05

0.61

-0.17

PepsiCo

PEP

156.02

5.01

-0.32

0.56

-0.22

Align Technology

ALGN

710.31

18.38

2.77

0.55

-0.24

Activision Blizzard

ATVI

78.25

-18.46

-6.68

0.53

-0.26

NetEase

NTES

84.96

-23.55

-5.24

0.52

-0.26

Costco Wholesale

COST

460.73

20.01

2.88

0.51

-0.28

Micron Technology

73.82

-10.17

4.09

0.45

-0.34

NVIDIA

NVDA

223.41

25.59

10.66

0.45

-0.34

Charter Communications

CHTR

765.20

11.25

-0.84

0.44

-0.35

Ross Stores

ROST

112.91

-4.90

-9.43

0.44

-0.35

Cerner

CERN

74.23

-7.49

-6.78

0.42

-0.36

NXP Semiconductors

NXPI

212.34

4.61

-1.36

0.41

-0.38

Automatic Data Processing

ADP

200.52

0.75

-6.81

0.39

-0.39

Analog Devices

ADI

174.08

3.85

2.35

0.35

-0.43

Mondelez International

MDLZ

60.51

-4.95

-4.50

0.27

-0.52

Marvell Technology

MRVL

62.46

16.55

3.43

0.26

-0.53

Vertex Pharmaceuticals

VRTX

188.86

-0.06

-2.83

0.24

-0.55

Illumina

ILMN

449.88

-0.43

-13.04

0.23

-0.55

Monster Beverage

MNST

95.14

3.20

-3.04

0.19

-0.59

Sirius XM Holdings

SIRI

6.04

-8.90

0.17

-0.62

ASML Holding

ASML

889.33

26.72

12.72

0.14

-0.64

Okta

OKTA

253.58

13.02

7.52

0.11

-0.67

PayPal Holdings

PYPL

282.43

3.88

2.74

0.07

-0.72

Paychex

PAYX

109.71

5.15

-6.37

0.05

-0.74

IDEXX Laboratories

IDXX

661.65

11.72

-1.55

0.04

-0.74

Kraft Heinz

KHC

36.22

-15.29

-4.36

0.03

-0.76

Workday

WDAY

269.85

16.41

14.01

0.03

-0.76

Dollar Tree

DLTR

88.44

-12.16

-13.10

0.01

-0.77

Advanced Micro Devices

AMD

105.60

31.23

-4.48

-0.12

-0.91

lululemon athletica

LULU

418.95

24.99

2.50

-0.37

-1.15

Verisk Analytics

VRSK

204.56

18.54

6.97

-0.49

-1.27

Cisco Systems

CSCO

57.56

7.01

1.93

-0.54

-1.32

American Electric Power

AEP

87.33

2.45

-2.63

-0.57

-1.35

Facebook A

373.92

11.04

2.96

-0.69

-1.48

Skyworks Solutions

SWKS

176.77

2.98

-3.61

-0.76

-1.55

Zoom Video Communications

279.12

-22.25

-21.43

-0.82

-1.61

XCEL Energy

XEL

65.45

-5.41

-5.20

-1.00

-1.78

T-Mobile US

TMUS

127.07

-12.77

-12.33

-1.43

-2.22

JD.com

76.63

8.17

9.69

-1.63

-2.41

QUALCOMM

QCOM

138.24

1.96

-7.00

-2.05

-2.84

Pinduoduo

PDD

99.30

-18.55

17.68

-2.44

-3.22

Peloton Interactive

PTON

105.56

-0.52

-4.80

-2.71

-3.49

Starbucks

SBUX

114.64

2.46

-1.82

-3.55

-4.33

Electronic Arts

137.04

-5.36

-1.18

-5.73

-6.51

Statistics

Maximum Value

115.52

17.68

3.94

Minimum Value

-24.46

-21.43

-5.73

Average

7.24

1.49

0.69

Standard Deviation

17.94

7.28

1.39

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-15-21

One
Month
08-13-21

One
Day
09-14-21

% Diff.

Bar Graph

Walgreens Boots Alliance

WBA

50.12

-7.60

1.68

3.94

3.26

Chevron

CVX

98.24

-10.93

-3.65

2.12

1.44

Caterpillar

CAT

205.73

-6.26

-5.87

1.68

1.00

Microsoft

MSFT

304.82

17.98

4.09

1.68

0.99

Boeing

214.22

-13.11

-8.63

1.25

0.57

UnitedHealth Group

UNH

417.52

4.31

1.92

1.21

0.52

American Express

AXP

161.34

-2.97

-2.85

1.17

0.48

Disney

DIS

184.41

4.86

1.84

1.10

0.42

Intel

INTC

55.12

-4.95

3.05

1.10

0.42

Merck

MRK

72.81

-3.82

-5.10

0.97

0.29

MMM

184.19

-8.19

-8.17

0.97

0.29

Amgen

AMGN

218.13

-9.06

-5.03

0.97

0.28

Dow

DOW

60.20

-10.44

-5.48

0.92

0.24

Travelers

TRV

157.58

1.91

0.81

0.79

0.10

IBM

137.20

-8.14

-4.18

0.72

0.03

Salesforce.com

CRM

256.16

5.60

1.83

0.70

0.02

JPMorgan Chase

JPM

158.16

1.92

-1.14

0.69

0.01

Honeywell International

HON

221.69

-0.36

-4.35

0.68

-0.00

Apple

AAPL

149.03

14.96

-0.05

0.61

-0.07

Johnson & Johnson

JNJ

165.42

0.57

-6.14

0.38

-0.31

Visa A

223.81

-3.94

-3.80

0.35

-0.34

Coca-Cola

55.88

0.85

-2.36

0.34

-0.34

Verizon Communications

54.57

-4.75

-2.33

0.29

-0.39

Walmart

WMT

144.55

3.25

-3.33

0.17

-0.51

Home Depot

333.37

8.78

0.62

0.08

-0.61

McDonalds

MCD

240.98

1.96

0.90

-0.06

-0.75

Procter & Gamble

145.12

7.78

1.03

-0.21

-0.90

Goldman Sachs

401.95

8.25

-2.15

-0.43

-1.12

NIKE B

NKE

157.91

21.20

-8.03

-0.54

-1.22

Cisco Systems

CSCO

57.56

7.01

1.93

-0.54

-1.22

Statistics

Maximum Value

21.20

4.09

3.94

Minimum Value

-13.11

-8.63

-0.54

Average

0.56

-2.10

0.77

Standard Deviation

8.44

3.53

0.87

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.