Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 02-18-22	One Month 04-20-22	One Day 05-19-22	Link Button to Index Analysis
S&P 500	3901.36	-10.29	-12.51	0.01
NASDAQ 100	11835.62	-15.52	-15.45	-0.34
Dow Jones Ind. Avg.	31261.90	-8.27	-11.09	0.03

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-18-22

One
Month
04-20-22

One
Day
05-19-22

% Diff.

Bar Graph

V.F.

VFC

47.32

-20.03

-17.96

6.07

6.06

American Tower

AMT

244.28

6.93

-8.71

4.73

4.71

Lilly (Eli)

LLY

298.85

24.36

2.02

4.39

4.38

MarketAxess Holdings

MKTX

279.31

-24.92

1.96

4.24

4.23

Under Armour A

UAA

9.64

-41.72

3.88

3.86

Tesla

TSLA

663.90

-22.53

-32.06

-6.42

-6.43

Dollar General

187.60

-6.19

-27.58

-6.82

-6.83

Advance Auto Parts

AAP

181.89

-16.87

-20.23

-7.23

-7.25

Deere

313.31

-15.12

-28.37

-14.07

-14.09

Ross Stores

ROST

71.87

-23.11

-33.71

-22.47

-22.48

Statistics

Maximum Value

59.91

14.77

6.07

Minimum Value

-52.38

-44.68

-22.47

Average

-7.69

-11.31

0.07

Standard Deviation

14.76

8.93

2.11

Number Stocks in Statistics

504

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-18-22

One
Month
04-20-22

One
Day
05-19-22

% Diff.

Bar Graph

Palo Alto Networks

PANW

478.68

-0.72

-23.55

9.70

10.03

CrowdStrike Holdings

CRWD

148.74

-9.82

-33.15

4.28

4.61

Fortinet

FTNT

285.28

-6.42

-16.24

3.68

4.01

Zscaler

136.89

-46.36

-38.26

3.47

3.81

Biogen

BIIB

199.65

-4.83

-9.43

3.40

3.73

Cisco Systems

CSCO

42.94

-24.94

-19.01

2.92

3.26

AstraZeneca ADR

AZN

66.21

10.61

-3.83

2.59

2.92

NXP Semiconductors

NXPI

180.11

-3.73

0.74

2.46

2.79

Match Group

MTCH

76.70

-28.69

-9.36

2.20

2.54

Splunk

SPLK

98.90

-13.78

-25.76

2.09

2.42

Synopsys

SNPS

306.72

6.64

0.15

2.06

2.40

Starbucks

SBUX

73.39

-21.37

-8.46

2.03

2.37

IDEXX Laboratories

IDXX

372.23

-23.95

-27.50

2.03

2.37

Cadence Design Systems

CDNS

146.60

8.63

-6.70

1.93

2.26

Skyworks Solutions

SWKS

103.00

-24.59

-14.74

1.73

2.07

ANSYS

ANSS

252.15

-15.83

-13.42

1.67

2.01

DexCom

DXCM

321.23

-15.74

-35.29

1.62

1.95

NetEase

NTES

96.87

-1.67

8.88

1.59

1.93

Netflix

NFLX

186.35

-52.38

-17.61

1.56

1.90

Atlassian

TEAM

177.40

-40.48

-33.26

1.52

1.85

Intuit

INTU

367.78

-23.57

-23.69

1.50

1.84

Okta

OKTA

84.22

-48.86

-41.82

1.43

1.77

Cintas

CTAS

363.62

-2.14

-13.72

1.34

1.68

Texas Instruments

TXN

169.81

1.84

-5.36

1.31

1.64

ASML Holding

ASML

532.84

-17.75

-15.94

1.30

1.64

VeriSign

VRSN

165.56

-20.49

-24.55

1.29

1.63

Paychex

PAYX

117.33

1.29

-15.97

1.29

1.62

Fiserv

FISV

95.59

1.55

-5.81

1.27

1.61

Vertex Pharmaceuticals

VRTX

258.59

12.62

-9.36

1.23

1.57

Adobe

ADBE

399.09

-9.82

-6.78

1.19

1.53

Meta Platforms A

193.54

-6.12

-3.43

1.18

1.51

Sirius XM Holdings

SIRI

6.16

2.16

-3.90

1.15

1.49

Illumina

ILMN

243.49

-21.95

-29.25

1.14

1.48

Amgen

AMGN

247.50

12.11

-3.09

1.12

1.45

Copart

CPRT

112.11

-8.35

-7.16

1.09

1.43

lululemon athletica

LULU

274.04

-11.22

-28.89

1.04

1.38

Monster Beverage

MNST

87.63

7.83

2.67

1.00

1.34

Microchip Technology

MCHP

66.67

-7.12

-3.59

1.00

1.34

Charter Communications

CHTR

479.03

-19.74

-10.62

0.94

1.28

Analog Devices

ADI

162.44

1.30

0.66

0.93

1.27

Gilead Sciences

GILD

63.84

4.57

0.38

0.90

1.24

Workday

WDAY

165.99

-22.60

-24.60

0.89

1.23

Automatic Data Processing

ADP

208.64

4.09

-10.31

0.87

1.20

Walgreens Boots Alliance

WBA

40.96

-12.12

-11.99

0.86

1.20

QUALCOMM

QCOM

131.60

-21.50

-6.23

0.79

1.13

Keurig Dr Pepper

KDP

34.58

-10.14

-9.02

0.73

1.07

Cognizant Technology

CTSH

70.83

-17.98

-17.84

0.73

1.06

American Electric Power

AEP

99.70

16.32

-3.04

0.67

1.00

PepsiCo

PEP

162.21

-3.28

-7.56

0.63

0.96

Regeneron Pharma

REGN

661.14

7.48

-8.13

0.61

0.94

Booking Holdings

BKNG

2115.90

-19.13

-6.04

0.59

0.93

Electronic Arts

130.76

1.11

6.04

0.57

0.91

Intuitive Surgical

ISRG

219.07

-21.98

-27.68

0.43

0.76

Lam Research

LRCX

474.12

-16.82

-1.52

0.42

0.76

Align Technology

ALGN

275.04

-44.84

-34.39

0.42

0.76

Verisk Analytics

VRSK

168.89

-10.78

-22.31

0.40

0.74

Amazon

AMZN

2151.82

-29.50

-30.13

0.25

0.59

Fastenal

FAST

51.45

0.49

-9.77

0.21

0.55

Apple

AAPL

137.59

-17.76

-17.72

0.17

0.51

Mondelez International

MDLZ

61.19

-7.29

-6.91

0.13

0.47

T-Mobile US

TMUS

126.04

1.66

-5.02

0.13

0.46

CSX

30.94

-10.73

-12.35

0.00

0.34

Comcast A

CMCSA

42.01

-9.93

-11.37

-0.02

0.31

Microsoft

MSFT

252.56

-12.28

-11.80

-0.23

0.11

Marvell Technology

MRVL

54.07

-19.71

-14.09

-0.39

-0.05

Exelon

EXC

47.15

13.26

-6.17

-0.42

-0.09

Activision Blizzard

ATVI

77.40

-4.50

-1.91

-0.44

-0.10

Kraft Heinz

KHC

38.37

-0.23

-11.49

-0.49

-0.16

Broadcom

AVGO

543.19

-6.34

-9.12

-0.55

-0.22

Baidu

BIDU

124.47

-21.08

1.77

-0.69

-0.36

eBay

EBAY

44.31

-20.10

-19.23

-0.69

-0.36

Micron Technology

68.90

-24.12

-5.87

-0.72

-0.38

Intel

INTC

41.65

-7.53

-13.43

-0.86

-0.52

KLA

KLAC

335.48

-6.37

-2.93

-0.90

-0.56

PayPal Holdings

PYPL

80.54

-22.30

-15.13

-0.91

-0.57

XCEL Energy

XEL

74.22

12.45

-1.50

-1.05

-0.72

Marriott Intl. A

MAR

155.23

-11.26

-18.43

-1.09

-0.75

JD.com

52.17

-27.40

-2.94

-1.16

-0.82

Autodesk

ADSK

191.41

-11.73

-5.21

-1.19

-0.86

Alphabet C

GOOG

2186.26

-16.21

-14.76

-1.29

-0.96

Zoom Video Communications

89.74

-29.32

-13.46

-1.32

-0.98

Alphabet A

GOOGL

2178.16

-16.48

-14.94

-1.34

-1.00

Airbnb

ABNB

112.55

-35.65

-31.60

-1.42

-1.08

Peloton Interactive

PTON

14.51

-51.03

-33.35

-1.49

-1.16

Honeywell International

HON

189.75

4.18

-3.36

-1.51

-1.17

Costco Wholesale

COST

416.43

-18.77

-31.00

-1.54

-1.20

Datadog

DDOG

94.79

-40.39

-27.98

-1.80

-1.46

DocuSign

DOCU

76.75

-30.40

-17.24

-1.83

-1.49

PACCAR

PCAR

79.81

-14.92

-8.89

-1.98

-1.64

Seagen

SGEN

139.64

16.12

-2.95

-2.10

-1.76

NVIDIA

NVDA

166.94

-29.39

-22.29

-2.51

-2.17

Pinduoduo

PDD

40.90

-27.00

9.62

-2.73

-2.40

MercadoLibre

MELI

775.65

-17.24

-28.19

-3.23

-2.90

Advanced Micro Devices

AMD

93.50

-17.86

-0.55

-3.28

-2.94

Applied Materials

AMAT

106.46

-20.16

-9.70

-3.86

-3.53

Lucid Group

LCID

18.39

-30.84

-11.88

-4.57

-4.23

O'Reilly Automotive

ORLY

572.57

-15.42

-23.03

-4.81

-4.48

Moderna

MRNA

136.25

-6.51

-9.24

-4.97

-4.64

Dollar Tree

DLTR

127.88

-10.47

-26.54

-5.67

-5.34

Tesla

TSLA

663.90

-22.53

-32.06

-6.42

-6.08

Ross Stores

ROST

71.87

-23.11

-33.71

-22.47

-22.13

Statistics

Maximum Value

16.32

9.62

9.70

Minimum Value

-52.38

-41.82

-22.47

Average

-13.16

-13.64

-0.04

Standard Deviation

15.03

11.32

3.12

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-18-22

One
Month
04-20-22

One
Day
05-19-22

% Diff.

Bar Graph

Cisco Systems

CSCO

42.94

-24.94

-19.01

2.92

2.90

Salesforce

CRM

159.65

-18.89

-14.27

2.60

2.57

McDonalds

MCD

233.91

-6.66

-8.58

2.14

2.12

Johnson & Johnson

JNJ

176.98

8.34

-3.76

1.75

1.72

Coca-Cola

60.98

-2.49

-7.55

1.63

1.61

Merck

MRK

93.55

22.50

8.20

1.59

1.56

UnitedHealth Group

UNH

485.73

3.83

-11.04

1.50

1.47

NIKE B

NKE

108.00

-24.45

-20.51

1.47

1.44

Amgen

AMGN

247.50

12.11

-3.09

1.12

1.09

Verizon Communications

49.53

-7.99

-8.97

0.88

0.85

Walgreens Boots Alliance

WBA

40.96

-12.12

-11.99

0.86

0.83

Visa A

199.03

-10.62

-8.61

0.84

0.81

Chevron

CVX

167.82

25.78

-2.73

0.58

0.55

Apple

AAPL

137.59

-17.76

-17.72

0.17

0.15

Walmart

WMT

119.20

-13.62

-25.33

0.11

0.08

Procter & Gamble

141.79

-11.33

-13.36

0.06

0.04

Home Depot

287.19

-17.21

-8.87

-0.20

-0.23

Microsoft

MSFT

252.56

-12.28

-11.80

-0.23

-0.26

Goldman Sachs

306.80

-11.34

-10.05

-0.45

-0.48

American Express

AXP

153.24

-21.37

-18.69

-0.49

-0.52

Travelers

TRV

168.24

-1.40

-5.33

-0.63

-0.65

Disney

DIS

102.42

-32.33

-17.78

-0.70

-0.73

JPMorgan Chase

JPM

117.34

-22.87

-10.82

-0.82

-0.85

Intel

INTC

41.65

-7.53

-13.43

-0.86

-0.89

IBM

128.48

3.32

-7.11

-0.91

-0.94

Dow

DOW

68.11

12.41

0.84

-0.95

-0.97

Honeywell International

HON

189.75

4.18

-3.36

-1.51

-1.53

MMM

143.83

-2.57

-4.49

-2.13

-2.16

Caterpillar

CAT

197.82

3.06

-15.85

-4.32

-4.35

Boeing

120.70

-42.26

-34.24

-5.07

-5.09

Statistics

Maximum Value

25.78

8.20

2.92

Minimum Value

-42.26

-34.24

-5.07

Average

-7.55

-10.98

0.03

Standard Deviation

15.18

8.11

1.75

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.