Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 03-24-21	One Month 05-24-21	One Day 06-23-21	Link Button to Index Analysis
S&P 500	4266.49	9.70	1.65	0.58
NASDAQ 100	14365.96	12.24	5.31	0.64
Dow Jones Ind. Avg.	34196.82	5.48	-0.57	0.95

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-24-21

One
Month
05-24-21

One
Day
06-23-21

% Diff.

Bar Graph

Lilly (Eli)

LLY

232.97

29.31

15.89

7.31

6.73

Tesla

TSLA

679.82

7.86

12.10

3.54

2.96

Vulcan Materials

VMC

175.90

9.56

-4.75

3.27

2.69

Darden Restaurants

DRI

139.85

4.42

-1.07

3.25

2.67

Ulta Beauty

ULTA

351.85

16.89

11.41

3.13

2.55

Las Vegas Sands

LVS

51.92

-12.24

-10.08

-2.72

-3.30

Equinix

EQIX

779.32

17.66

7.75

-3.02

-3.60

Abiomed

ABMD

311.81

5.98

11.53

-3.07

-3.66

Generac Holdings

GNRC

392.62

32.25

26.39

-3.32

-3.91

Biogen

BIIB

349.16

31.42

25.21

-6.11

-6.70

Statistics

Maximum Value

51.91

26.39

7.31

Minimum Value

-51.05

-15.90

-6.11

Average

8.70

0.12

0.65

Standard Deviation

10.72

6.36

1.10

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-24-21

One
Month
05-24-21

One
Day
06-23-21

% Diff.

Bar Graph

Pinduoduo

PDD

127.72

2.85

-2.06

5.02

4.38

Moderna

MRNA

220.14

67.27

34.09

3.82

3.18

Peloton Interactive

PTON

121.85

19.71

20.45

3.72

3.08

Tesla

TSLA

679.82

7.86

12.10

3.54

2.90

Baidu

BIDU

194.77

-18.57

3.07

2.96

2.32

Marvell Technology

MRVL

56.14

24.07

17.89

2.95

2.31

Regeneron Pharma

REGN

544.45

18.28

8.79

2.77

2.12

Advanced Micro Devices

AMD

86.10

12.58

11.18

2.72

2.08

Skyworks Solutions

SWKS

177.79

3.86

5.28

2.63

1.99

JD.com

74.90

-5.27

4.52

2.41

1.76

Vertex Pharmaceuticals

VRTX

191.94

-9.27

-9.13

2.36

1.71

NXP Semiconductors

NXPI

203.83

8.84

-0.27

2.35

1.71

Maxim Integrated Products

MXIM

102.53

14.70

1.82

2.22

1.58

Xilinx

XLNX

133.71

11.46

8.03

2.18

1.54

Analog Devices

ADI

167.04

11.03

2.79

2.08

1.44

Applied Materials

AMAT

138.26

14.17

2.73

2.04

1.39

Micron Technology

80.58

-2.92

-2.80

1.97

1.33

ASML Holding

ASML

695.00

20.12

5.47

1.96

1.32

eBay

EBAY

66.57

15.49

9.18

1.94

1.30

Align Technology

ALGN

617.39

21.97

2.14

1.91

1.27

Sirius XM Holdings

SIRI

6.41

4.91

4.40

1.91

1.27

Activision Blizzard

ATVI

92.51

2.21

-4.13

1.89

1.25

Ross Stores

ROST

123.17

6.66

-0.28

1.89

1.25

Fox A

FOXA

38.30

-4.54

2.30

1.86

1.22

Synopsys

SNPS

273.80

17.49

10.15

1.84

1.19

Microchip Technology

MCHP

149.12

1.61

-3.23

1.82

1.17

QUALCOMM

QCOM

137.92

8.44

3.77

1.77

1.13

PayPal Holdings

PYPL

293.21

25.16

14.01

1.77

1.12

Charter Communications

CHTR

711.54

9.21

1.20

1.75

1.11

Lam Research

LRCX

635.02

14.95

0.06

1.73

1.09

Match Group

MTCH

164.27

17.50

11.52

1.70

1.05

Fox B

FOX

36.28

-4.40

-0.08

1.62

0.98

KLA

KLAC

315.89

6.04

-0.52

1.62

0.98

Cadence Design Systems

CDNS

135.02

6.34

6.88

1.52

0.88

Splunk

SPLK

139.73

3.55

16.74

1.47

0.83

Intel

INTC

56.07

-9.62

-1.56

1.47

0.82

VeriSign

VRSN

229.43

17.64

2.20

1.38

0.74

Texas Instruments

TXN

188.61

5.43

-0.04

1.35

0.71

Workday

WDAY

241.71

-1.77

3.29

1.27

0.62

Incyte

INCY

86.13

9.75

3.88

1.17

0.53

Autodesk

ADSK

286.96

9.04

-0.18

1.16

0.52

Fiserv

FISV

108.50

-11.97

-6.35

1.05

0.41

Comcast A

CMCSA

56.06

0.25

0.72

1.05

0.40

Netflix

NFLX

518.06

-0.53

3.01

1.04

0.40

Cognizant Technology

CTSH

69.82

-9.25

-1.80

1.03

0.38

Okta

OKTA

244.98

12.07

1.00

1.03

0.38

NetEase

NTES

107.60

4.78

-5.20

1.00

0.36

Amgen

AMGN

240.95

-1.84

-2.74

0.94

0.30

Verisk Analytics

VRSK

173.31

-2.05

-0.49

0.94

0.30

PACCAR

PCAR

88.48

-2.44

-3.66

0.84

0.20

Intuit

INTU

482.62

27.92

9.58

0.84

0.20

Paychex

PAYX

104.28

7.55

2.35

0.80

0.16

Gilead Sciences

GILD

67.18

4.40

-0.37

0.80

0.15

NVIDIA

NVDA

768.22

51.91

23.02

0.78

0.14

Facebook A

343.18

21.63

5.71

0.76

0.12

ANSYS

ANSS

341.55

3.38

0.82

0.75

0.11

Trip.com Group

TCOM

36.76

-2.98

-6.56

0.74

0.10

Broadcom

AVGO

470.06

2.80

2.37

0.73

0.09

CDW

170.29

8.87

1.03

0.70

0.06

Adobe

ADBE

578.26

28.07

16.16

0.70

0.06

DocuSign

DOCU

276.72

39.43

41.51

0.70

0.06

lululemon athletica

LULU

361.91

17.77

13.74

0.70

0.06

Alphabet C

GOOG

2545.64

24.48

5.77

0.65

0.01

MercadoLibre

MELI

1542.39

11.14

12.80

0.63

-0.01

Kraft Heinz

KHC

40.37

5.60

-9.32

0.57

-0.07

PepsiCo

PEP

145.67

4.94

-1.47

0.57

-0.08

Cintas

CTAS

377.80

12.46

6.56

0.54

-0.11

Microsoft

MSFT

266.69

13.26

6.34

0.53

-0.11

CSX

95.15

1.04

-4.23

0.52

-0.12

Mondelez International

MDLZ

62.65

7.91

-1.62

0.51

-0.13

Alexion Pharmaceuticals

ALXN

180.72

19.26

1.51

0.49

-0.15

Automatic Data Processing

ADP

196.08

5.83

-0.49

0.44

-0.21

T-Mobile US

TMUS

145.60

18.99

5.71

0.39

-0.25

Starbucks

SBUX

111.99

6.69

-0.47

0.39

-0.26

Seagen

SGEN

157.40

12.28

2.43

0.33

-0.31

Alphabet A

GOOGL

2450.00

20.54

3.77

0.31

-0.34

Keurig Dr Pepper

KDP

34.59

0.65

-6.16

0.29

-0.35

American Electric Power

AEP

82.85

-2.52

-4.30

0.24

-0.40

Exelon

EXC

44.24

3.05

-3.89

0.20

-0.44

Cerner

CERN

78.28

8.98

1.66

0.18

-0.46

Fastenal

FAST

51.68

7.15

-2.21

0.17

-0.47

XCEL Energy

XEL

66.26

1.04

-7.55

0.05

-0.60

Walgreens Boots Alliance

WBA

52.10

0.62

-4.98

0.04

-0.60

Cisco Systems

CSCO

52.78

6.30

-1.14

0.04

-0.60

Costco Wholesale

COST

392.07

15.98

2.25

0.03

-0.62

Electronic Arts

138.65

6.82

-2.42

0.02

-0.62

Booking Holdings

BKNG

2246.23

1.97

-4.35

-0.00

-0.64

O'Reilly Automotive

ORLY

549.62

12.43

2.37

-0.04

-0.68

Intuitive Surgical

ISRG

904.57

27.21

8.34

-0.09

-0.74

IDEXX Laboratories

IDXX

614.93

30.01

11.86

-0.15

-0.80

Monster Beverage

MNST

90.14

1.60

-3.31

-0.19

-0.83

Atlassian

TEAM

266.96

26.86

19.93

-0.20

-0.84

Apple

AAPL

133.41

11.09

4.96

-0.22

-0.86

Marriott Intl. A

MAR

140.79

-1.74

-0.78

-0.22

-0.86

Copart

CPRT

131.39

24.07

2.54

-0.22

-0.86

Illumina

ILMN

468.07

15.06

17.02

-0.23

-0.87

Check Point Software

CHKP

116.59

2.02

-2.05

-0.32

-0.97

Zoom Video Communications

373.40

18.55

16.12

-0.93

-1.58

DexCom

DXCM

425.00

19.47

19.59

-1.56

-2.20

Amazon

AMZN

3449.08

11.73

6.29

-1.56

-2.20

Dollar Tree

DLTR

99.34

-10.10

-7.33

-2.12

-2.76

Biogen

BIIB

349.16

31.42

25.21

-6.11

-6.76

Statistics

Maximum Value

67.27

41.51

5.02

Minimum Value

-18.57

-9.32

-6.11

Average

9.98

4.06

0.97

Standard Deviation

12.66

8.70

1.34

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-24-21

One
Month
05-24-21

One
Day
06-23-21

% Diff.

Bar Graph

Boeing

250.57

4.74

5.53

2.87

1.92

Caterpillar

CAT

219.34

-0.85

-8.25

2.60

1.64

Goldman Sachs

368.75

12.20

0.12

2.13

1.18

Disney

DIS

177.93

-3.68

2.08

1.48

0.53

Intel

INTC

56.07

-9.62

-1.56

1.47

0.51

Honeywell International

HON

217.69

2.58

-3.25

1.41

0.46

Travelers

TRV

149.97

0.46

-5.52

1.40

0.45

American Express

AXP

168.21

21.52

6.03

1.32

0.37

Merck

MRK

76.36

5.04

1.33

1.03

0.08

Amgen

AMGN

240.95

-1.84

-2.74

0.94

-0.01

JPMorgan Chase

JPM

152.51

1.25

-6.74

0.92

-0.03

UnitedHealth Group

UNH

398.87

7.63

-2.94

0.84

-0.12

Chevron

CVX

107.14

2.33

1.46

0.82

-0.13

Salesforce.com

CRM

243.77

16.34

7.39

0.80

-0.15

Walmart

WMT

136.91

2.85

-3.42

0.70

-0.25

Visa A

236.24

13.54

3.02

0.66

-0.29

IBM

145.44

11.35

0.50

0.57

-0.38

Verizon Communications

56.37

-1.12

-1.07

0.54

-0.42

Microsoft

MSFT

266.69

13.26

6.34

0.53

-0.42

Coca-Cola

54.39

5.57

-0.75

0.50

-0.45

MMM

193.26

1.35

-4.61

0.47

-0.48

Johnson & Johnson

JNJ

163.37

0.90

-4.21

0.46

-0.50

NIKE B

NKE

133.60

0.33

-0.34

0.38

-0.58

Procter & Gamble

133.02

0.35

-3.58

0.07

-0.88

Home Depot

311.84

6.52

-0.95

0.05

-0.90

McDonalds

MCD

233.33

4.14

0.61

0.04

-0.91

Walgreens Boots Alliance

WBA

52.10

0.62

-4.98

0.04

-0.91

Cisco Systems

CSCO

52.78

6.30

-1.14

0.04

-0.91

Dow

DOW

63.11

1.72

-9.26

-0.06

-1.02

Apple

AAPL

133.41

11.09

4.96

-0.22

-1.17

Statistics

Maximum Value

21.52

7.39

2.87

Minimum Value

-9.62

-9.26

-0.22

Average

4.56

-0.86

0.83

Standard Deviation

6.43

4.22

0.74

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.