Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 07-01-22	One Month 09-02-22	One Day 10-03-22	Link Button to Index Analysis
S&P 500	3790.93	-0.90	-3.40	3.06
NASDAQ 100	11582.54	-0.03	-4.26	3.14
Dow Jones Ind. Avg.	30316.32	-2.51	-3.20	2.80

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-01-22

One
Month
09-02-22

One
Day
10-03-22

% Diff.

Bar Graph

Twitter

TWTR

52.00

36.02

34.61

22.24

19.18

Norwegian Cruise Line

NCLH

13.32

17.56

2.07

16.84

13.78

Royal Caribbean Group

RCL

43.85

24.26

6.95

16.65

13.59

Carnival

CCL

7.76

-12.02

-17.18

13.28

10.23

Caesars Entertainment

CZR

38.05

-1.25

-10.68

11.42

8.36

Ulta Beauty

ULTA

403.95

5.51

-4.52

-0.20

-3.26

Essex Property Trust

ESS

245.52

-7.95

-7.69

-0.52

-3.58

Dollar General

245.11

-0.50

1.03

-0.56

-3.61

Teleflex

TFX

206.25

-19.15

-7.42

-1.08

-4.14

Welltower

WELL

64.38

-22.63

-15.10

-1.53

-4.59

Statistics

Maximum Value

55.10

36.43

22.24

Minimum Value

-31.69

-23.76

-1.53

Average

-0.01

-2.97

3.47

Standard Deviation

12.71

6.49

2.19

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-01-22

One
Month
09-02-22

One
Day
10-03-22

% Diff.

Bar Graph

Illumina

ILMN

205.06

7.34

4.59

9.52

6.38

Lucid Group

LCID

15.40

-9.41

1.58

9.30

6.16

Atlassian

TEAM

236.21

19.59

1.63

8.69

5.55

ASML Holding

ASML

465.11

3.40

-0.45

7.74

4.60

MercadoLibre

MELI

948.25

43.69

10.79

7.47

4.33

DexCom

DXCM

90.97

17.18

10.94

7.05

3.91

Align Technology

ALGN

229.91

-7.05

-5.97

6.62

3.48

PayPal Holdings

PYPL

92.79

29.96

1.82

6.43

3.29

Pinduoduo

PDD

66.47

2.55

-7.92

6.10

2.96

Marvell Technology

MRVL

47.04

10.55

2.80

5.71

2.57

DocuSign

DOCU

55.88

-8.72

2.63

5.57

2.43

Airbnb

ABNB

110.81

21.22

-2.49

5.53

2.39

lululemon athletica

LULU

307.80

16.87

-2.03

5.37

2.23

NVIDIA

NVDA

131.67

-9.34

-3.52

5.23

2.09

NXP Semiconductors

NXPI

159.89

9.45

-1.54

5.22

2.08

JD.com

52.04

-21.09

-15.09

5.09

1.95

Broadcom

AVGO

479.86

0.42

-4.07

5.05

1.91

Splunk

SPLK

81.89

-10.95

-6.23

4.95

1.81

Skyworks Solutions

SWKS

92.18

1.16

-6.32

4.89

1.75

Zoom Video Communications

77.54

-30.13

-4.02

4.87

1.73

Datadog

DDOG

95.35

-5.64

-1.64

4.85

1.71

Marriott Intl. A

MAR

147.56

6.02

-4.32

4.80

1.66

Gilead Sciences

GILD

65.31

4.73

2.33

4.80

1.66

Microchip Technology

MCHP

66.70

18.77

3.41

4.78

1.63

Booking Holdings

BKNG

1759.04

-0.51

-4.29

4.77

1.63

NetEase

NTES

79.92

-14.50

-9.72

4.53

1.38

Amazon

AMZN

121.09

10.52

-5.03

4.50

1.35

QUALCOMM

QCOM

122.37

-0.94

-4.76

4.39

1.25

Micron Technology

53.96

0.58

-4.21

4.33

1.19

Old Dominion Freight Line

ODFL

273.16

4.65

0.34

4.31

1.17

Intuitive Surgical

ISRG

201.54

-2.21

-1.05

4.23

1.09

Ross Stores

ROST

89.38

25.22

2.28

3.98

0.84

Exelon

EXC

40.01

-13.15

-9.23

3.98

0.83

PACCAR

PCAR

89.91

8.47

3.98

3.97

0.82

Analog Devices

ADI

150.85

5.56

1.49

3.94

0.80

Autodesk

ADSK

199.99

15.03

0.65

3.91

0.77

eBay

EBAY

38.67

-9.84

-12.33

3.90

0.75

Moderna

MRNA

125.67

-16.19

-9.31

3.87

0.73

Copart

CPRT

113.89

3.38

-2.16

3.87

0.73

Intuit

INTU

412.01

6.10

-1.92

3.83

0.69

Applied Materials

AMAT

89.41

3.64

-2.01

3.66

0.52

IDEXX Laboratories

IDXX

348.59

-2.75

1.38

3.54

0.40

Fiserv

FISV

98.73

6.64

-2.67

3.47

0.33

Adobe

ADBE

294.97

-19.95

-19.88

3.41

0.27

CrowdStrike Holdings

CRWD

175.07

-2.33

1.52

3.40

0.26

KLA

KLAC

327.29

10.47

-2.37

3.40

0.26

Microsoft

MSFT

248.88

-4.12

-2.80

3.38

0.24

Starbucks

SBUX

88.51

11.67

6.72

3.38

0.23

Fortinet

FTNT

52.68

-8.18

8.40

3.38

0.23

Okta

OKTA

59.77

-37.73

-7.52

3.37

0.23

Texas Instruments

TXN

165.15

11.18

1.32

3.32

0.18

Zscaler

176.00

13.28

21.28

3.22

0.08

Baidu

BIDU

123.30

-18.61

-11.96

3.20

0.06

Constellation Energy

CEG

89.34

55.10

10.20

3.18

0.03

Alphabet C

GOOG

102.41

-6.12

-5.77

3.13

-0.01

Workday

WDAY

159.00

11.70

0.29

3.08

-0.06

Verisk Analytics

VRSK

179.69

2.50

-2.75

3.06

-0.08

Alphabet A

GOOGL

101.64

-6.53

-5.76

3.04

-0.10

Honeywell International

HON

178.19

1.76

-4.66

2.98

-0.17

Walgreens Boots Alliance

WBA

33.39

-13.41

-5.33

2.96

-0.18

Tesla

TSLA

249.44

9.76

-7.69

2.90

-0.24

Monster Beverage

MNST

91.65

-3.11

3.69

2.90

-0.25

Lam Research

LRCX

400.63

1.47

-6.88

2.81

-0.33

Electronic Arts

123.20

0.38

-1.70

2.79

-0.36

Cognizant Technology

CTSH

60.66

-10.83

-2.68

2.76

-0.38

American Electric Power

AEP

90.66

-7.44

-10.32

2.75

-0.39

Advanced Micro Devices

AMD

67.90

-7.83

-15.38

2.71

-0.43

Intel

INTC

27.70

-23.78

-11.27

2.71

-0.44

AstraZeneca ADR

AZN

57.04

-13.51

-6.01

2.68

-0.46

T-Mobile US

TMUS

142.54

4.19

0.39

2.62

-0.52

Charter Communications

CHTR

328.54

-31.69

-19.31

2.58

-0.56

Apple

AAPL

146.10

5.16

-6.23

2.56

-0.58

CSX

28.12

-4.16

-9.99

2.55

-0.59

Cintas

CTAS

411.02

9.11

1.29

2.54

-0.60

Palo Alto Networks

PANW

173.84

2.61

-3.28

2.45

-0.70

Match Group

MTCH

51.45

-28.03

-6.76

2.33

-0.81

VeriSign

VRSN

183.46

7.41

1.11

2.32

-0.82

ANSYS

ANSS

233.21

-2.91

-4.67

2.30

-0.84

Fastenal

FAST

48.39

-2.71

-4.12

2.11

-1.03

Mondelez International

MDLZ

57.53

-9.17

-5.27

2.09

-1.05

Automatic Data Processing

ADP

236.62

10.97

-0.78

1.88

-1.26

Sirius XM Holdings

SIRI

5.97

-3.86

-1.65

1.88

-1.26

Costco Wholesale

COST

486.13

0.08

-6.35

1.76

-1.38

O'Reilly Automotive

ORLY

729.71

14.72

3.84

1.60

-1.54

Synopsys

SNPS

321.70

6.80

-2.68

1.49

-1.65

XCEL Energy

XEL

66.47

-8.48

-10.67

1.42

-1.72

Cisco Systems

CSCO

41.82

-1.83

-6.21

1.28

-1.86

Meta Platforms A

META

140.28

-12.34

-12.50

1.20

-1.94

Biogen

BIIB

267.45

26.98

36.43

1.19

-1.95

Comcast A

CMCSA

30.99

-23.08

-13.34

1.18

-1.97

PepsiCo

PEP

167.11

-1.35

-2.08

1.13

-2.02

Amgen

AMGN

233.02

-5.10

-3.86

1.12

-2.02

Kraft Heinz

KHC

34.33

-11.15

-7.99

1.09

-2.05

Vertex Pharmaceuticals

VRTX

300.64

4.64

6.97

1.08

-2.06

Seagen

SGEN

139.17

-22.73

-8.65

1.07

-2.07

Keurig Dr Pepper

KDP

37.26

3.30

-1.51

1.06

-2.08

Activision Blizzard

ATVI

75.00

-4.54

-3.26

0.86

-2.28

Netflix

NFLX

240.74

33.78

6.47

0.71

-2.43

Cadence Design Systems

CDNS

171.33

14.49

1.88

0.62

-2.53

Regeneron Pharma

REGN

739.54

24.21

27.37

0.60

-2.54

Paychex

PAYX

115.39

-0.83

-4.56

0.46

-2.68

Dollar Tree

DLTR

142.15

-9.04

4.08

0.35

-2.79

Statistics

Maximum Value

55.10

36.43

9.52

Minimum Value

-37.73

-19.88

0.35

Average

0.70

-2.11

3.47

Standard Deviation

14.91

7.98

1.89

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-01-22

One
Month
09-02-22

One
Day
10-03-22

% Diff.

Bar Graph

Boeing

133.51

-4.53

-12.06

5.92

3.12

Salesforce

CRM

155.73

-7.41

1.33

5.29

2.50

Goldman Sachs

314.87

5.23

-5.01

5.25

2.46

Caterpillar

CAT

179.63

0.75

-0.66

4.91

2.11

JPMorgan Chase

JPM

112.77

-1.12

-0.83

4.68

1.88

Disney

DIS

101.44

5.51

-8.78

4.44

1.64

Chevron

CVX

157.63

7.59

-0.14

3.89

1.09

American Express

AXP

145.46

3.60

-2.89

3.89

1.09

NIKE B

NKE

88.64

-12.39

-16.17

3.79

0.99

Microsoft

MSFT

248.88

-4.12

-2.80

3.38

0.58

IBM

125.50

-11.07

-1.79

3.28

0.48

Honeywell International

HON

178.19

1.76

-4.66

2.98

0.18

Walgreens Boots Alliance

WBA

33.39

-13.41

-5.33

2.96

0.16

Dow

DOW

46.62

-9.81

-5.46

2.96

0.16

Travelers

TRV

161.47

-5.67

-0.76

2.80

0.00

Intel

INTC

27.70

-23.78

-11.27

2.71

-0.09

Apple

AAPL

146.10

5.16

-6.23

2.56

-0.24

Visa A

185.65

-6.79

-6.12

2.20

-0.60

MMM

115.62

-10.02

-4.96

2.12

-0.68

Home Depot

289.56

3.76

-0.80

2.07

-0.73

Verizon Communications

39.81

-22.91

-3.61

1.66

-1.14

UnitedHealth Group

UNH

523.17

1.12

1.32

1.49

-1.31

Johnson & Johnson

JNJ

165.62

-7.74

1.77

1.48

-1.32

McDonalds

MCD

238.50

-5.72

-6.29

1.34

-1.46

Walmart

WMT

134.25

9.48

0.94

1.30

-1.50

Cisco Systems

CSCO

41.82

-1.83

-6.21

1.28

-1.52

Procter & Gamble

130.10

-10.96

-5.15

1.24

-1.56

Amgen

AMGN

233.02

-5.10

-3.86

1.12

-1.68

Merck

MRK

88.39

-4.36

2.50

0.96

-1.84

Coca-Cola

56.78

-11.80

-7.15

0.23

-2.57

Statistics

Maximum Value

9.48

2.50

5.92

Minimum Value

-23.78

-16.17

0.23

Average

-4.55

-4.04

2.81

Standard Deviation

8.08

4.27

1.47

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.