| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-29-25
|
One
Month
03-28-25
|
One
Day
04-28-25
|
% Diff.
|
Bar Graph
|
| Cadence Design Systems | CDNS | 302.22 | 4.26 | 17.74 | 5.77 | 5.16 |   |
| Honeywell International | HON | 211.49 | -4.32 | 0.55 | 5.40 | 4.79 | |
| Synopsys | SNPS | 460.77 | -10.13 | 5.21 | 3.78 | 3.18 | |
| MicroStrategy | MSTR | 381.45 | 11.78 | 31.80 | 3.30 | 2.70 | |
| MercadoLibre | MELI | 2280.86 | 20.70 | 11.37 | 3.28 | 2.68 | |
| Palo Alto Networks | PANW | 186.65 | 0.66 | 8.04 | 2.81 | 2.21 | |
| AstraZeneca ADR | AZN | 71.71 | 2.08 | -2.82 | 2.55 | 1.94 | |
| Charter Communications | CHTR | 386.33 | 7.51 | 4.69 | 2.51 | 1.90 | |
| Take-Two Interactive Software | TTWO | 230.71 | 21.37 | 9.62 | 2.29 | 1.68 | |
| Tesla | TSLA | 292.03 | -24.95 | 10.81 | 2.15 | 1.55 | |
| PayPal Holdings | PYPL | 66.32 | -25.28 | 1.80 | 2.14 | 1.54 | |
| O'Reilly Automotive | ORLY | 1399.23 | 8.63 | -0.66 | 2.12 | 1.52 | |
| T-Mobile US | TMUS | 241.59 | 2.74 | -8.81 | 2.04 | 1.43 | |
| Amgen | AMGN | 288.56 | 2.44 | -5.99 | 1.93 | 1.33 | |
| CrowdStrike Holdings | CRWD | 430.99 | 8.54 | 20.69 | 1.87 | 1.26 | |
| Zscaler | ZS | 223.85 | 11.02 | 8.07 | 1.81 | 1.21 | |
| DoorDash | DASH | 191.23 | 2.93 | 4.72 | 1.78 | 1.18 | |
| Airbnb A | ABNB | 125.49 | -5.35 | 3.98 | 1.78 | 1.17 | |
| XCEL Energy | XEL | 70.67 | 6.96 | 1.36 | 1.57 | 0.96 | |
| Paychex | PAYX | 146.41 | -0.33 | -3.06 | 1.56 | 0.96 | |
| Fortinet | FTNT | 104.21 | 4.91 | 7.88 | 1.53 | 0.92 | |
| Workday | WDAY | 243.39 | -8.29 | 2.05 | 1.49 | 0.88 | |
| Axon Enterprise | AXON | 611.13 | -4.51 | 14.24 | 1.44 | 0.83 | |
| Vertex Pharmaceuticals | VRTX | 503.50 | 14.04 | 2.19 | 1.41 | 0.81 | |
| Netflix | NFLX | 1125.64 | 15.08 | 20.54 | 1.37 | 0.77 | |
| Verisk Analytics | VRSK | 292.37 | 3.46 | -0.75 | 1.37 | 0.77 | |
| AppLovin | APP | 288.88 | -21.14 | 6.06 | 1.37 | 0.76 | |
| American Electric Power | AEP | 108.50 | 10.66 | 1.44 | 1.35 | 0.74 | |
| Costco Wholesale | COST | 991.70 | 2.87 | 6.67 | 1.34 | 0.74 | |
| Monster Beverage | MNST | 59.25 | 20.67 | 2.40 | 1.30 | 0.69 | |
| Palantir Technologies | PLTR | 116.08 | 45.54 | 35.21 | 1.25 | 0.64 | |
| CoStar Group | CSGP | 82.70 | 9.32 | 4.27 | 1.17 | 0.57 | |
| Copart | CPRT | 60.51 | 5.57 | 9.72 | 1.17 | 0.56 | |
| Marriott Intl. A | MAR | 239.67 | -17.26 | 1.12 | 1.16 | 0.55 | |
| Starbucks | SBUX | 84.85 | -21.85 | -13.18 | 1.13 | 0.53 | |
| Coca-Cola Europacific Partners | CCEP | 88.93 | 13.75 | 3.05 | 1.03 | 0.43 | |
| Pinduoduo | PDD | 104.15 | -7.04 | -13.53 | 1.03 | 0.42 | |
| lululemon athletica | LULU | 271.27 | -34.02 | -7.44 | 1.02 | 0.42 | |
| Ross Stores | ROST | 140.78 | -6.24 | 12.25 | 1.01 | 0.41 | |
| Cognizant Technology | CTSH | 73.29 | -9.73 | -3.44 | 0.98 | 0.37 | |
| Biogen | BIIB | 120.17 | -16.79 | -13.15 | 0.88 | 0.28 | |
| Cisco Systems | CSCO | 57.34 | -3.71 | -5.78 | 0.88 | 0.27 | |
| CDW | CDW | 159.96 | -18.19 | -0.96 | 0.86 | 0.26 | |
| Meta Platforms A | META | 554.44 | -18.04 | -3.87 | 0.85 | 0.25 | |
| Mondelez International | MDLZ | 65.65 | 14.91 | -3.06 | 0.84 | 0.24 | |
| Warner Bros. Discovery | WBD | 8.77 | -15.92 | -15.43 | 0.80 | 0.20 | |
| Exelon | EXC | 46.85 | 18.40 | 4.79 | 0.80 | 0.19 | |
| Intuit | INTU | 623.15 | 5.09 | 4.05 | 0.80 | 0.19 | |
| Roper Technologies | ROP | 556.17 | 2.42 | -4.54 | 0.76 | 0.16 | |
| Automatic Data Processing | ADP | 295.77 | -1.60 | -1.68 | 0.75 | 0.14 | |
| Microsoft | MSFT | 394.04 | -10.92 | 4.02 | 0.74 | 0.13 | |
| Constellation Energy | CEG | 226.45 | -22.42 | 10.25 | 0.73 | 0.12 | |
| IDEXX Laboratories | IDXX | 436.97 | 4.35 | 5.07 | 0.69 | 0.08 | |
| CSX | CSX | 28.05 | -14.95 | -3.64 | 0.65 | 0.04 | |
| Adobe | ADBE | 370.98 | -16.01 | -3.82 | 0.64 | 0.03 | |
| Linde | LIN | 450.58 | 2.80 | -1.86 | 0.58 | -0.03 | |
| ANSYS | ANSS | 319.82 | -7.64 | 0.92 | 0.57 | -0.03 | |
| Datadog | DDOG | 102.31 | -29.79 | 1.20 | 0.56 | -0.05 | |
| Keurig Dr Pepper | KDP | 34.23 | 7.44 | 1.45 | 0.56 | -0.05 | |
| Autodesk | ADSK | 272.89 | -10.28 | 4.30 | 0.52 | -0.08 |  |
| Apple | AAPL | 211.21 | -11.76 | -3.07 | 0.51 | -0.10 | |
| Comcast A | CMCSA | 33.94 | -9.15 | -7.32 | 0.50 | -0.10 | |
| The Trade Desk | TTD | 54.67 | -55.40 | -2.11 | 0.50 | -0.11 | |
| Cintas | CTAS | 209.26 | 5.39 | 2.97 | 0.47 | -0.14 | |
| Old Dominion Freight Line | ODFL | 149.65 | -19.47 | -9.22 | 0.44 | -0.17 | |
| PepsiCo | PEP | 134.31 | -10.68 | -10.02 | 0.41 | -0.19 | |
| Booking Holdings | BKNG | 4909.23 | 3.97 | 5.93 | 0.39 | -0.21 | |
| NVIDIA | NVDA | 109.02 | -11.87 | -0.59 | 0.27 | -0.34 | |
| Fastenal | FAST | 80.28 | 8.37 | 5.40 | 0.21 | -0.39 | |
| Kraft Heinz | KHC | 28.87 | -2.66 | -4.53 | 0.21 | -0.40 | |
| Intuitive Surgical | ISRG | 514.89 | -10.10 | 4.69 | 0.17 | -0.43 | |
| DexCom | DXCM | 71.30 | -17.51 | 5.26 | 0.17 | -0.44 | |
| MongoDB | MDB | 174.69 | -37.24 | -1.88 | 0.10 | -0.50 | |
| GE HealthCare Technologies | GEHC | 68.09 | -22.49 | -14.90 | 0.03 | -0.58 | |
| Marvell Technology | MRVL | 58.68 | -45.05 | -5.42 | -0.03 | -0.64 | |
| Amazon | AMZN | 187.39 | -20.96 | -2.77 | -0.17 | -0.77 | |
| Alphabet C | GOOG | 162.06 | -17.81 | 3.84 | -0.22 | -0.83 | |
| Alphabet A | GOOGL | 160.16 | -18.04 | 3.78 | -0.28 | -0.89 | |
| Advanced Micro Devices | AMD | 96.06 | -18.14 | -6.94 | -0.34 | -0.95 | |
| Arm Holdings | ARM | 111.65 | -24.36 | 3.57 | -0.38 | -0.99 | |
| QUALCOMM | QCOM | 146.88 | -14.46 | -3.82 | -0.50 | -1.11 | |
| Electronic Arts | EA | 145.97 | 24.65 | 1.19 | -0.51 | -1.12 | |
| Analog Devices | ADI | 192.67 | -8.21 | -4.41 | -0.54 | -1.15 | |
| Atlassian | TEAM | 228.49 | -15.79 | 4.82 | -0.58 | -1.19 | |
| Broadcom | AVGO | 191.17 | -7.36 | 13.04 | -0.68 | -1.28 | |
| Baker Hughes | BKR | 35.92 | -16.60 | -16.62 | -0.80 | -1.41 | |
| Applied Materials | AMAT | 149.55 | -14.68 | 3.10 | -0.82 | -1.43 | |
| Intel | INTC | 20.34 | 2.99 | -10.44 | -0.83 | -1.43 | |
| KLA | KLAC | 687.95 | -3.51 | 2.13 | -0.83 | -1.44 | |
| Diamondback Energy | FANG | 136.65 | -20.02 | -13.26 | -0.85 | -1.45 | |
| Lam Research | LRCX | 70.90 | -5.66 | -2.36 | -0.94 | -1.54 | |
| ASML Holding | ASML | 666.11 | -6.53 | -1.26 | -0.99 | -1.59 | |
| Texas Instruments | TXN | 160.77 | -10.82 | -8.82 | -1.03 | -1.63 | |
| GlobalFoundries | GFS | 34.65 | -16.26 | -6.07 | -1.65 | -2.25 | |
| PACCAR | PCAR | 90.29 | -18.58 | -6.83 | -1.90 | -2.51 | |
| Gilead Sciences | GILD | 104.21 | 9.02 | -6.78 | -2.00 | -2.61 | |
| Micron Technology | MU | 76.88 | -13.63 | -13.07 | -2.14 | -2.74 | |
| Microchip Technology | MCHP | 45.92 | -18.04 | -5.71 | -2.32 | -2.92 | |
| ON Semiconductor | ON | 38.86 | -27.73 | -5.08 | -2.95 | -3.55 | |
| Regeneron Pharma | REGN | 568.91 | -17.22 | -10.74 | -6.87 | -7.47 | |
| NXP Semiconductors | NXPI | 182.62 | -14.27 | -3.88 | -6.94 | -7.55 | |
| Statistics | | | | | | | |
| Maximum Value | | | 45.54 | 35.21 | 5.77 | | |
| Minimum Value | | | -55.40 | -16.62 | -6.94 | | |
| Average | | | -6.15 | 0.59 | 0.58 | | |
| Standard Deviation | | | 15.50 | 8.90 | 1.74 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
