Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 12-17-25	One Month 02-17-26	One Day 03-16-26	Link Button to Index Analysis
S&P 500	6716.09	-0.08	-1.86	0.25
NASDAQ 100	24780.42	0.54	0.32	0.51
Dow Jones Ind. Avg.	46993.26	-1.86	-5.13	0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-17-25

One
Month
02-17-26

One
Day
03-16-26

% Diff.

Bar Graph

Western Digital

WDC

313.81

88.75

10.45

9.64

9.39

Delta Air Lines

DAL

64.83

-7.01

-8.50

6.56

6.31

Global Payments

GPN

72.42

-11.92

3.80

6.42

6.17

Seagate Technology

STX

421.09

51.66

1.24

5.59

5.35

Apollo Global Management

APO

108.89

-25.62

-12.99

5.26

5.01

Cencora

COR

334.71

-2.41

-7.02

-3.23

-3.48

Intel

INTC

44.06

22.22

-4.59

-3.72

-3.96

Corpay

CPAY

297.94

-3.45

-13.01

-3.96

-4.21

Lilly (Eli)

LLY

930.35

-10.70

-10.20

-5.94

-6.19

The Trade Desk A

TTD

25.07

-32.55

-0.75

-7.42

-7.67

Statistics

Maximum Value

248.19

31.80

9.64

Minimum Value

-37.42

-26.00

-7.42

Average

2.23

-3.19

0.54

Standard Deviation

22.08

9.22

1.56

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-17-25

One
Month
02-17-26

One
Day
03-16-26

% Diff.

Bar Graph

Western Digital

WDC

313.81

88.75

10.45

9.64

9.14

Seagate Technology

STX

421.09

51.66

1.24

5.59

5.09

Arm Holdings

ARM

127.31

11.11

0.33

4.61

4.10

Micron Technology

461.69

104.72

15.49

4.50

3.99

Booking Holdings

BKNG

4442.33

-16.83

7.30

3.48

2.97

Axon Enterprise

AXON

506.57

-7.90

17.28

3.46

2.95

Baker Hughes

BKR

57.00

25.86

-4.78

3.28

2.77

Lam Research

LRCX

226.47

46.13

-3.87

3.22

2.72

KLA

KLAC

1481.35

26.39

0.76

3.00

2.49

Airbnb A

ABNB

131.95

-1.37

6.21

2.83

2.32

Diamondback Energy

FANG

187.22

21.52

11.05

2.68

2.17

Charter Communications

CHTR

222.52

6.13

-6.11

2.24

1.73

CrowdStrike Holdings

CRWD

433.20

-7.83

4.57

2.21

1.70

Strategy

MSTR

150.28

-6.30

16.79

1.87

1.36

Datadog

DDOG

128.87

-5.73

5.15

1.82

1.31

Applied Materials

AMAT

352.46

41.97

-1.86

1.81

1.31

Alphabet A

GOOGL

310.92

4.79

2.95

1.75

1.25

QUALCOMM

QCOM

131.59

-23.65

-7.74

1.70

1.19

Marriott Intl. A

MAR

327.28

5.55

-9.07

1.69

1.18

Alphabet C

GOOG

309.41

3.81

2.18

1.64

1.13

Amazon

AMZN

215.20

-2.74

6.98

1.63

1.13

PayPal Holdings

PYPL

46.13

-23.35

13.04

1.56

1.06

Palantir Technologies

PLTR

155.08

-12.53

16.58

1.55

1.04

Intuit

INTU

459.28

-30.49

21.13

1.54

1.03

Zscaler

156.00

-31.10

-9.61

1.50

1.00

DexCom

DXCM

67.32

2.39

-4.42

1.48

0.97

CoStar Group

CSGP

44.25

-31.74

-3.26

1.44

0.94

Mondelez International

MDLZ

57.94

7.66

-3.21

1.36

0.86

CSX

40.31

10.42

-1.77

1.32

0.81

AppLovin

APP

459.09

-30.14

21.98

1.28

0.77

Autodesk

ADSK

252.92

-13.67

12.25

1.26

0.75

DoorDash

DASH

169.81

-23.27

4.60

1.21

0.70

Microchip Technology

MCHP

64.59

0.94

-18.18

1.19

0.68

Workday

WDAY

135.17

-37.42

-5.55

1.15

0.65

NXP Semiconductors

NXPI

194.02

-13.09

-20.84

1.11

0.60

Old Dominion Freight Line

ODFL

184.43

18.43

-4.60

1.09

0.58

Palo Alto Networks

PANW

169.19

-7.77

3.48

1.04

0.53

ASML Holding

ASML

1389.16

36.81

-2.16

0.99

0.48

Shopify

SHOP

127.80

-20.98

12.56

0.96

0.46

Tesla

TSLA

399.27

-14.55

-2.77

0.94

0.43

Adobe

ADBE

254.20

-28.33

-2.40

0.93

0.42

Analog Devices

ADI

313.66

15.72

-7.07

0.88

0.37

Synopsys

SNPS

429.29

-5.25

1.74

0.80

0.29

Kraft Heinz

KHC

22.89

-7.52

-3.74

0.79

0.29

Ferrovial SE

FER

65.20

-1.47

-10.33

0.77

0.27

Monster Beverage

MNST

77.59

4.38

-6.41

0.70

0.19

Constellation Energy

CEG

307.69

-9.76

1.54

0.69

0.18

Ross Stores

ROST

209.19

14.47

5.54

0.59

0.08

Apple

AAPL

254.23

-6.48

-3.66

0.56

0.05

Fastenal

FAST

45.93

9.70

0.53

0.55

0.04

Pinduoduo

PDD

104.37

-0.60

2.49

0.51

0.00

Copart

CPRT

34.05

-12.94

-9.25

0.50

-0.01

Alnylam Pharmaceuticals

ALNY

320.42

-18.28

-3.66

0.47

-0.03

Warner Bros. Discovery

WBD

27.64

-2.02

-3.86

0.47

-0.03

Cisco Systems

CSCO

79.27

4.30

3.15

0.47

-0.04

Cognizant Technology

CTSH

61.32

-26.68

-5.92

0.44

-0.07

Cadence Design Systems

CDNS

293.75

-6.16

3.63

0.35

-0.16

Automatic Data Processing

ADP

209.73

-21.00

-1.57

0.30

-0.21

Regeneron Pharma

REGN

759.05

1.24

-4.35

0.28

-0.22

GE HealthCare Technologies

GEHC

72.34

-12.19

-11.36

0.24

-0.27

Roper Technologies

ROP

352.89

-21.97

11.84

0.20

-0.31

Texas Instruments

TXN

194.45

11.44

-13.84

0.16

-0.34

Coca-Cola Europacific Partners

CCEP

100.77

9.33

-3.54

0.16

-0.35

IDEXX Laboratories

IDXX

586.98

-15.62

-6.26

0.10

-0.40

Keurig Dr Pepper

KDP

27.57

-1.71

-5.36

0.07

-0.43

Cintas

CTAS

192.84

2.92

-1.07

0.05

-0.46

Electronic Arts

200.13

-1.72

0.30

-0.04

-0.55

Microsoft

MSFT

399.41

-16.11

0.64

-0.14

-0.64

Advanced Micro Devices

AMD

196.31

-0.91

-3.33

-0.14

-0.64

Intuitive Surgical

ISRG

482.76

-13.31

-2.15

-0.14

-0.65

PACCAR

PCAR

115.43

3.40

-8.77

-0.17

-0.68

MercadoLibre

MELI

1728.14

-9.82

-12.52

-0.24

-0.75

Starbucks

SBUX

97.57

14.51

2.29

-0.26

-0.76

XCEL Energy

XEL

81.41

11.31

0.82

-0.27

-0.78

American Electric Power

AEP

133.62

16.49

2.60

-0.40

-0.90

Insmed

INSM

143.93

-27.48

-4.38

-0.46

-0.97

Verisk Analytics

VRSK

203.79

-7.02

14.94

-0.46

-0.97

Take-Two Interactive Software

TTWO

206.72

-14.06

6.63

-0.47

-0.97

Exelon

EXC

50.04

13.16

4.16

-0.50

-1.00

Costco Wholesale

COST

996.16

15.48

-1.57

-0.56

-1.06

Gilead Sciences

GILD

144.40

18.98

-7.00

-0.56

-1.07

Thomson Reuters

TRI

95.52

-27.68

14.81

-0.63

-1.14

Linde

LIN

494.05

16.98

2.45

-0.68

-1.18

T-Mobile US

TMUS

213.35

7.01

-2.85

-0.68

-1.19

NVIDIA

NVDA

181.93

6.43

-1.64

-0.70

-1.21

Paychex

PAYX

92.43

-20.80

-0.90

-0.72

-1.23

Walmart

WMT

125.08

8.14

-2.93

-0.72

-1.23

Meta Platforms A

META

622.66

-4.13

-2.60

-0.76

-1.27

PepsiCo

PEP

156.50

4.28

-3.35

-0.77

-1.28

Vertex Pharmaceuticals

VRTX

462.49

2.89

-3.11

-0.77

-1.28

Comcast A

CMCSA

30.08

-0.79

-4.66

-0.86

-1.36

Marvell Technology

MRVL

90.79

11.13

14.91

-0.86

-1.37

Netflix

NFLX

94.36

-0.45

22.55

-0.88

-1.39

Monolithic Power Systems

MPWR

1066.66

16.93

-9.08

-1.00

-1.50

Broadcom

AVGO

321.31

-1.44

-3.38

-1.11

-1.62

O'Reilly Automotive

ORLY

89.39

-3.73

-3.47

-1.18

-1.69

Honeywell International

HON

231.42

15.77

-4.63

-1.32

-1.82

Amgen

AMGN

361.13

10.77

-3.28

-1.40

-1.91

Fortinet

FTNT

83.16

4.76

1.80

-1.57

-2.08

Atlassian

TEAM

74.91

-53.75

-8.81

-1.65

-2.16

Intel

INTC

44.06

22.22

-4.59

-3.72

-4.22

Statistics

Maximum Value

104.72

22.55

9.64

Minimum Value

-53.75

-20.84

-3.72

Average

0.45

0.21

0.73

Standard Deviation

22.50

8.35

1.69

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-17-25

One
Month
02-17-26

One
Day
03-16-26

% Diff.

Bar Graph

IBM

256.11

-15.56

-0.85

2.75

2.65

Disney

DIS

100.30

-9.34

-4.87

1.66

1.56

Amazon

AMZN

215.20

-2.74

6.98

1.63

1.53

Goldman Sachs

807.04

-7.48

-11.90

1.54

1.44

UnitedHealth Group

UNH

287.57

-13.29

-0.53

0.73

0.63

American Express

AXP

300.27

-20.06

-12.85

0.69

0.59

NIKE B

NKE

55.12

-16.09

-14.96

0.60

0.50

Chevron

CVX

197.97

32.40

9.65

0.57

0.47

Apple

AAPL

254.23

-6.48

-3.66

0.56

0.46

Travelers

TRV

306.33

5.17

2.37

0.55

0.45

Cisco Systems

CSCO

79.27

4.30

3.15

0.47

0.37

Merck

MRK

115.87

16.83

-4.69

0.38

0.28

Caterpillar

CAT

702.00

24.94

-8.21

0.32

0.22

JPMorgan Chase

JPM

286.89

-8.92

-6.59

0.26

0.16

McDonalds

MCD

326.30

2.39

-0.40

-0.11

-0.21

Microsoft

MSFT

399.41

-16.11

0.64

-0.14

-0.23

Coca-Cola

77.58

9.78

-2.49

-0.31

-0.41

Home Depot

341.43

-4.29

-10.86

-0.34

-0.44

Procter & Gamble

151.48

2.48

-5.06

-0.42

-0.52

Visa A

308.46

-10.44

-3.46

-0.53

-0.63

MMM

149.06

-8.08

-11.07

-0.59

-0.69

Sherwin-Williams

SHW

320.70

-2.21

-12.84

-0.62

-0.72

NVIDIA

NVDA

181.93

6.43

-1.64

-0.70

-0.80

Walmart

WMT

125.08

8.14

-2.93

-0.72

-0.82

Verizon Communications

50.52

23.58

3.25

-0.88

-0.98

Boeing

210.82

2.18

-13.61

-1.24

-1.34

Honeywell International

HON

231.42

15.77

-4.63

-1.32

-1.42

Amgen

AMGN

361.13

10.77

-3.28

-1.40

-1.50

Salesforce

CRM

195.31

-24.34

5.98

-1.53

-1.63

Johnson & Johnson

JNJ

238.11

13.21

-2.15

-2.09

-2.19

Statistics

Maximum Value

32.40

9.65

2.75

Minimum Value

-24.34

-14.96

-2.09

Average

0.43

-3.72

-0.01

Standard Deviation

13.80

6.26

1.06

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.