Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 09-02-22	One Month 11-04-22	One Day 12-02-22	Link Button to Index Analysis
S&P 500	3998.84	1.90	6.05	-1.79
NASDAQ 100	11786.80	-2.58	8.56	-1.73
Dow Jones Ind. Avg.	33947.10	8.39	4.76	-1.40

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-02-22

One
Month
11-04-22

One
Day
12-02-22

% Diff.

Bar Graph

Agilent Technologies

152.70

19.29

12.21

-1.91

-0.12

American Airlines Group

AAL

14.11

8.62

0.00

1.00

2.79

Advance Auto Parts

AAP

148.36

-13.61

-18.06

-3.05

-1.26

Apple

AAPL

146.63

-5.89

5.96

-0.80

0.99

AbbVie

ABBV

163.94

20.30

12.84

0.17

1.96

Yum! Brands

YUM

130.91

16.12

7.50

0.95

2.74

Zimmer Biomet Holdings

ZBH

122.28

15.83

16.62

-0.56

1.23

Zebra Technologies

ZBRA

261.80

-12.03

13.55

-4.75

-2.96

Zions Bancorp

ZION

48.42

-12.03

-2.69

-7.33

-5.54

Zoetis

ZTS

155.33

-1.05

16.20

-1.33

0.46

Statistics

Maximum Value

49.34

43.41

2.60

Minimum Value

-56.76

-18.06

-11.17

Average

4.35

6.08

-1.99

Standard Deviation

13.73

7.35

1.63

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-02-22

One
Month
11-04-22

One
Day
12-02-22

% Diff.

Bar Graph

Apple

AAPL

146.63

-5.89

5.96

-0.80

0.93

Airbnb

ABNB

98.51

-13.31

2.52

-2.47

-0.74

Adobe

ADBE

334.09

-9.25

16.92

-2.18

-0.45

Analog Devices

ADI

167.84

12.92

16.32

-0.47

1.26

Automatic Data Processing

ADP

264.39

10.86

11.62

-2.04

-0.31

Autodesk

ADSK

198.39

-0.15

2.43

-1.35

0.38

American Electric Power

AEP

94.52

-6.50

5.53

-0.63

1.10

Align Technology

ALGN

187.91

-23.15

3.86

-5.29

-3.56

Applied Materials

AMAT

106.43

16.65

16.06

-0.26

1.47

Advanced Micro Devices

AMD

73.62

-8.25

18.38

-1.81

-0.08

Amgen

AMGN

284.91

17.55

5.90

-0.21

1.52

Amazon

AMZN

91.01

-28.63

0.03

-3.31

-1.58

ANSYS

ANSS

249.29

1.90

16.54

-2.90

-1.17

ASML Holding

ASML

600.79

28.60

28.17

-0.81

0.92

Activision Blizzard

ATVI

76.33

-1.55

6.07

0.75

2.48

Broadcom

AVGO

530.64

6.08

14.04

-1.88

-0.15

AstraZeneca ADR

AZN

68.42

12.74

12.18

-0.07

1.66

Baidu

BIDU

116.92

-16.52

37.23

2.74

4.47

Biogen

BIIB

292.75

49.34

3.88

-2.06

-0.33

Booking Holdings

BKNG

2056.52

11.89

9.72

-1.39

0.34

Cadence Design Systems

CDNS

166.46

-1.02

16.89

-3.46

-1.73

Constellation Energy

CEG

90.06

11.09

-4.52

-2.15

-0.42

Charter Communications

CHTR

387.79

-4.75

11.17

-1.25

0.48

Comcast A

CMCSA

35.15

-1.71

13.39

-1.98

-0.25

Costco Wholesale

COST

488.66

-5.87

0.46

-1.19

0.54

Copart

CPRT

65.70

12.89

14.50

-2.16

-0.43

CrowdStrike Holdings

CRWD

118.33

-31.38

-7.24

-4.57

-2.84

Cisco Systems

CSCO

49.33

10.63

10.80

-0.74

0.99

CSX

31.35

0.35

5.80

-2.18

-0.45

Cintas

CTAS

459.41

13.21

11.88

-0.67

1.06

Cognizant Technology

CTSH

60.45

-3.02

14.86

-3.11

-1.38

Datadog

DDOG

70.26

-27.52

-0.17

-5.96

-4.23

Dollar Tree

DLTR

147.84

8.24

-5.47

-2.22

-0.49

DocuSign

DOCU

42.44

-22.06

3.87

-8.93

-7.20

DexCom

DXCM

116.56

42.15

1.46

-1.31

0.42

Electronic Arts

130.42

4.06

0.51

-1.41

0.32

eBay

EBAY

43.94

-0.39

9.66

-2.79

-1.06

Exelon

EXC

41.75

-5.29

12.29

0.72

2.45

Fastenal

FAST

50.89

0.83

2.83

-1.05

0.68

Fiserv

FISV

102.19

0.74

8.34

-3.10

-1.37

Fortinet

FTNT

51.67

6.32

9.70

-3.62

-1.89

Gilead Sciences

GILD

87.98

37.86

9.51

-1.18

0.55

Alphabet C

GOOG

99.87

-8.11

15.19

-0.95

0.78

Alphabet A

GOOGL

99.48

-7.76

14.90

-0.96

0.77

Honeywell International

HON

215.60

15.36

3.73

-1.59

0.14

IDEXX Laboratories

IDXX

422.30

22.82

13.59

-2.99

-1.26

Illumina

ILMN

213.86

9.07

-4.68

-2.24

-0.51

Intel

INTC

29.17

-6.57

3.44

-0.82

0.91

Intuit

INTU

395.14

-5.93

9.40

-3.13

-1.40

Intuitive Surgical

ISRG

269.72

32.43

12.60

-0.93

0.80

JD.com

59.18

-3.44

33.35

0.92

2.65

Keurig Dr Pepper

KDP

37.96

0.34

2.65

-2.01

-0.28

Kraft Heinz

KHC

39.62

6.19

4.21

-0.53

1.20

KLA

KLAC

388.57

15.90

18.46

-0.25

1.48

Lucid Group

LCID

9.43

-37.80

-32.11

-7.09

-5.36

Lam Research

LRCX

452.60

5.20

7.88

-1.11

0.62

lululemon athletica

LULU

381.13

21.31

17.07

-1.26

0.47

Marriott Intl. A

MAR

162.04

5.06

8.78

-2.17

-0.44

Microchip Technology

MCHP

76.58

18.73

19.92

-0.94

0.79

Mondelez International

MDLZ

67.43

11.03

6.66

-1.29

0.44

MercadoLibre

MELI

881.90

3.04

-6.04

-6.68

-4.95

Meta Platforms A

META

122.43

-23.63

34.85

-0.86

0.87

Monster Beverage

MNST

102.17

15.59

4.32

-1.80

-0.07

Moderna

MRNA

175.93

26.96

11.06

-3.52

-1.79

Marvell Technology

MRVL

42.97

-6.10

10.26

-3.91

-2.18

Microsoft

MSFT

250.20

-2.29

13.01

-1.89

-0.16

Match Group

MTCH

45.78

-17.04

6.42

-5.94

-4.21

Micron Technology

54.04

-4.07

-3.77

-1.17

0.56

Netflix

NFLX

312.59

38.25

19.86

-2.44

-0.71

NetEase

NTES

69.02

-22.03

10.40

-2.65

-0.92

NVIDIA

NVDA

166.10

21.71

17.34

-1.58

0.15

NXP Semiconductors

NXPI

168.37

3.68

11.46

-1.57

0.16

Old Dominion Freight Line

ODFL

289.76

6.44

6.56

-4.32

-2.59

Okta

OKTA

61.94

-4.16

37.58

-4.82

-3.10

O'Reilly Automotive

ORLY

843.10

19.98

3.35

-1.78

-0.05

Palo Alto Networks

PANW

169.99

-5.42

19.53

-1.56

0.17

Paychex

PAYX

123.19

1.89

8.29

-2.21

-0.48

PACCAR

PCAR

103.36

19.53

4.28

-2.30

-0.57

Pinduoduo

PDD

87.80

21.62

41.86

1.69

3.42

PepsiCo

PEP

183.12

7.30

2.43

-1.38

0.35

PayPal Holdings

PYPL

73.62

-19.21

-2.08

-1.39

0.34

QUALCOMM

QCOM

123.30

-4.03

15.57

-1.88

-0.15

Regeneron Pharma

REGN

755.45

30.11

2.06

-1.43

0.30

Ross Stores

ROST

117.36

34.29

25.01

-1.38

0.35

Starbucks

SBUX

103.55

24.85

12.73

-1.43

0.30

Seagen

SGEN

121.22

-20.43

-4.72

-0.97

0.76

Sirius XM Holdings

SIRI

6.18

1.81

0.32

-0.96

0.77

Synopsys

SNPS

331.27

0.21

19.78

-4.85

-3.12

Splunk

SPLK

85.43

-2.18

18.60

-3.62

-1.89

Skyworks Solutions

SWKS

93.74

-4.74

6.61

-0.23

1.50

Atlassian

TEAM

133.61

-42.51

7.99

-5.24

-3.51

T-Mobile US

TMUS

150.62

6.09

1.20

-1.17

0.56

Tesla

TSLA

182.45

-32.48

-12.06

-6.37

-4.64

Texas Instruments

TXN

177.39

8.83

9.06

-0.15

1.58

Verisk Analytics

VRSK

183.15

-0.88

9.99

-1.23

0.49

VeriSign

VRSN

197.29

8.73

11.66

-2.38

-0.65

Vertex Pharmaceuticals

VRTX

317.60

13.01

2.84

-1.17

0.56

Walgreens Boots Alliance

WBA

41.21

16.84

11.17

-0.65

1.08

Workday

WDAY

164.61

3.83

24.11

-3.73

-2.00

XCEL Energy

XEL

68.68

-7.70

4.77

-0.67

1.06

Zoom Video Communications

72.90

-9.77

-5.89

-1.90

-0.17

Zscaler

120.79

-16.77

-0.17

-6.36

-4.63

Statistics

Maximum Value

49.34

41.86

2.74

Minimum Value

-42.51

-32.11

-8.93

Average

2.78

9.22

-2.06

Standard Deviation

17.14

10.58

1.87

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-02-22

One
Month
11-04-22

One
Day
12-02-22

% Diff.

Bar Graph

Apple

AAPL

146.63

-5.89

5.96

-0.80

0.60

Amgen

AMGN

284.91

17.55

5.90

-0.21

1.19

American Express

AXP

156.08

4.20

7.85

-0.43

0.97

Boeing

185.10

21.92

15.68

1.22

2.62

Caterpillar

CAT

232.57

28.61

2.07

-1.51

-0.11

Salesforce

CRM

133.93

-12.86

-4.18

-7.35

-5.95

Cisco Systems

CSCO

49.33

10.63

10.80

-0.74

0.66

Chevron

CVX

176.56

11.85

-3.74

-2.47

-1.07

Disney

DIS

95.93

-13.73

-3.67

-3.52

-2.12

Dow

DOW

51.25

3.93

4.53

-0.58

0.82

Goldman Sachs

371.54

12.09

3.81

-2.38

-0.97

Home Depot

320.08

9.65

12.69

-2.41

-1.01

Honeywell International

HON

215.60

15.36

3.73

-1.59

-0.19

IBM

147.41

15.35

7.63

-0.85

0.55

Intel

INTC

29.17

-6.57

3.44

-0.82

0.59

Johnson & Johnson

JNJ

178.78

9.86

4.26

-0.06

1.35

JPMorgan Chase

JPM

131.37

15.53

0.53

-2.80

-1.40

Coca-Cola

63.47

3.79

7.10

-1.37

0.03

McDonalds

MCD

271.59

6.71

-1.10

-0.66

0.74

MMM

124.63

2.45

-0.17

-1.86

-0.46

Merck

MRK

110.01

27.58

10.90

-0.03

1.37

Microsoft

MSFT

250.20

-2.29

13.01

-1.89

-0.49

NIKE B

NKE

109.62

3.67

14.44

-2.30

-0.90

Procter & Gamble

149.09

8.70

10.90

-1.01

0.39

Travelers

TRV

187.21

15.06

2.27

-1.23

0.17

UnitedHealth Group

UNH

535.04

3.62

-0.58

-0.21

1.19

Visa A

213.68

8.05

8.48

-1.83

-0.43

Verizon Communications

37.07

-10.24

-0.46

-2.91

-1.51

Walgreens Boots Alliance

WBA

41.21

16.84

11.17

-0.65

0.75

Walmart

WMT

151.65

14.02

7.58

-1.02

0.38

Statistics

Maximum Value

28.61

15.68

1.22

Minimum Value

-13.73

-4.18

-7.35

Average

7.85

5.36

-1.48

Standard Deviation

10.55

5.50

1.49

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.