Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-30-25	One Month 03-28-25	One Day 04-29-25	Link Button to Index Analysis
S&P 500	5569.06	-8.27	-0.21	0.15
NASDAQ 100	19571.02	-9.01	1.50	0.13
Dow Jones Ind. Avg.	40669.36	-9.39	-2.20	0.35

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-30-25

One
Month
03-28-25

One
Day
04-29-25

% Diff.

Bar Graph

Agilent Technologies

107.60

-28.92

-7.79

0.13

-0.02

Apple

AAPL

212.50

-10.56

-2.48

0.61

0.46

AbbVie

ABBV

195.10

11.07

-4.96

0.82

0.67

Airbnb A

ABNB

121.92

-7.49

1.02

-2.84

-2.99

Abbott Labs

ABT

130.75

1.51

-0.05

0.19

0.04

Xylem

XYL

120.57

-1.00

0.95

1.64

1.50

Yum! Brands

YUM

150.44

15.08

-3.42

1.86

1.71

Zimmer Biomet Holdings

ZBH

103.05

-6.84

-8.20

0.25

0.10

Zebra Technologies

ZBRA

250.32

-36.58

-10.85

-2.24

-2.39

Zoetis

ZTS

156.40

-9.44

-4.11

0.62

0.48

Statistics

Maximum Value

45.83

37.96

11.56

Minimum Value

-50.32

-27.67

-11.50

Average

-7.07

-1.66

0.15

Standard Deviation

13.59

7.69

1.93

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-30-25

One
Month
03-28-25

One
Day
04-29-25

% Diff.

Bar Graph

Apple

AAPL

212.50

-10.56

-2.48

0.61

0.48

Airbnb A

ABNB

121.92

-7.49

1.02

-2.84

-2.98

Adobe

ADBE

374.98

-15.92

-2.78

1.08

0.94

Analog Devices

ADI

194.92

-8.23

-3.29

1.17

1.03

Automatic Data Processing

ADP

300.60

-0.88

-0.08

1.63

1.50

Autodesk

ADSK

274.25

-11.52

4.82

0.50

0.36

American Electric Power

AEP

108.34

10.52

1.29

-0.15

-0.28

Applied Materials

AMAT

150.71

-17.06

3.89

0.78

0.64

Advanced Micro Devices

AMD

97.35

-18.10

-5.69

1.34

1.21

Amgen

AMGN

290.92

2.43

-5.22

0.82

0.68

Amazon

AMZN

184.42

-21.40

-4.31

-1.58

-1.72

ANSYS

ANSS

321.88

-8.44

1.57

0.64

0.51

AppLovin

APP

269.31

-26.32

-1.13

-6.77

-6.91

Arm Holdings

ARM

114.05

-25.57

5.80

2.15

2.02

ASML Holding

ASML

668.08

-9.35

-0.96

0.30

0.16

Broadcom

AVGO

192.47

-10.75

13.81

0.68

0.55

Axon Enterprise

AXON

613.30

-6.14

14.65

0.36

0.22

AstraZeneca ADR

AZN

71.79

0.77

-2.71

0.11

-0.02

Biogen

BIIB

121.08

-17.20

-12.50

0.76

0.62

Booking Holdings

BKNG

5099.28

6.81

10.03

3.87

3.74

Baker Hughes

BKR

35.40

-20.63

-17.83

-1.45

-1.58

Coca-Cola Europacific Partners

CCEP

90.74

14.40

5.14

2.04

1.90

Cadence Design Systems

CDNS

297.74

-0.01

15.99

-1.48

-1.62

CDW

160.56

-18.81

-0.59

0.38

0.24

Constellation Energy

CEG

223.44

-27.58

8.79

-1.33

-1.46

Charter Communications

CHTR

391.86

16.41

6.19

1.43

1.30

Comcast A

CMCSA

34.20

2.86

-6.61

0.77

0.63

Costco Wholesale

COST

994.50

1.58

6.97

0.28

0.15

Copart

CPRT

61.03

4.22

10.66

0.86

0.73

CrowdStrike Holdings

CRWD

428.87

8.06

20.09

-0.49

-0.63

Cisco Systems

CSCO

57.73

-4.53

-5.14

0.68

0.55

CoStar Group

CSGP

74.17

-3.07

-6.48

-10.31

-10.45

CSX

28.07

-14.58

-3.57

0.07

-0.06

Cintas

CTAS

211.68

4.70

4.16

1.16

1.02

Cognizant Technology

CTSH

73.57

-11.10

-3.07

0.38

0.25

DoorDash

DASH

192.89

2.29

5.63

0.87

0.73

Datadog

DDOG

102.16

-28.36

1.05

-0.15

-0.28

DexCom

DXCM

71.38

-18.53

5.37

0.11

-0.02

Electronic Arts

145.09

22.25

0.58

-0.60

-0.74

Exelon

EXC

46.90

17.19

4.90

0.11

-0.03

Diamondback Energy

FANG

132.01

-22.53

-16.21

-3.40

-3.53

Fastenal

FAST

80.97

7.99

6.30

0.86

0.73

Fortinet

FTNT

103.76

2.80

7.41

-0.43

-0.57

GE HealthCare Technologies

GEHC

70.33

-21.46

-12.10

3.29

3.16

GlobalFoundries

GFS

35.07

-15.49

-4.93

1.21

1.08

Gilead Sciences

GILD

106.54

9.89

-4.70

2.24

2.10

Alphabet C

GOOG

160.89

-20.60

3.09

-0.72

-0.86

Alphabet A

GOOGL

158.80

-20.94

2.90

-0.85

-0.98

Honeywell International

HON

210.50

-6.05

0.08

-0.47

-0.60

IDEXX Laboratories

IDXX

432.65

2.04

4.03

-0.99

-1.12

Intel

INTC

20.10

0.45

-11.49

-1.18

-1.31

Intuit

INTU

627.47

3.78

4.77

0.69

0.56

Intuitive Surgical

ISRG

515.80

-11.10

4.87

0.18

0.04

Keurig Dr Pepper

KDP

34.59

7.29

2.52

1.05

0.92

Kraft Heinz

KHC

29.10

-3.87

-3.77

0.80

0.66

KLA

KLAC

702.69

-5.35

4.32

2.14

2.01

Linde

LIN

453.23

1.53

-1.28

0.59

0.45

Lam Research

LRCX

71.67

-11.22

-1.29

1.09

0.95

lululemon athletica

LULU

270.77

-35.71

-7.61

-0.18

-0.32

Marriott Intl. A

MAR

238.58

-18.45

0.66

-0.45

-0.59

Microchip Technology

MCHP

46.08

-16.46

-5.38

0.35

0.22

MongoDB

MDB

172.17

-36.49

-3.29

-1.44

-1.58

Mondelez International

MDLZ

68.13

16.64

0.61

3.78

3.64

MercadoLibre

MELI

2330.85

19.70

13.81

2.19

2.06

Meta Platforms A

META

549.00

-20.09

-4.81

-0.98

-1.11

Monster Beverage

MNST

60.12

21.80

3.91

1.47

1.33

Marvell Technology

MRVL

58.37

-47.10

-5.92

-0.53

-0.66

Microsoft

MSFT

395.26

-4.75

4.35

0.31

0.18

MicroStrategy

MSTR

380.11

11.77

31.34

-0.35

-0.48

Micron Technology

76.95

-16.81

-12.99

0.09

-0.04

Netflix

NFLX

1131.72

16.28

21.19

0.54

0.41

NVIDIA

NVDA

108.92

-12.62

-0.68

-0.09

-0.23

NXP Semiconductors

NXPI

184.31

-12.81

-2.99

0.93

0.79

Old Dominion Freight Line

ODFL

153.28

-17.94

-7.02

2.43

2.29

ON Semiconductor

39.70

-25.47

-3.03

2.16

2.03

O'Reilly Automotive

ORLY

1415.20

8.02

0.47

1.14

1.01

Palo Alto Networks

PANW

186.93

-0.26

8.20

0.15

0.02

Paychex

PAYX

147.12

-0.63

-2.59

0.48

0.35

PACCAR

PCAR

90.21

-19.82

-6.91

-0.09

-0.22

Pinduoduo

PDD

105.57

-8.52

-12.35

1.36

1.23

PepsiCo

PEP

135.58

-10.74

-9.17

0.95

0.81

Palantir Technologies

PLTR

118.44

45.83

37.96

2.03

1.90

PayPal Holdings

PYPL

65.84

-26.49

1.06

-0.72

-0.86

QUALCOMM

QCOM

148.46

-13.65

-2.79

1.08

0.94

Regeneron Pharma

REGN

598.76

-12.34

-6.06

5.25

5.11

Roper Technologies

ROP

560.08

-1.84

-3.87

0.70

0.57

Ross Stores

ROST

139.00

-9.10

10.83

-1.26

-1.40

Starbucks

SBUX

80.05

-26.56

-18.09

-5.66

-5.79

Synopsys

SNPS

459.01

-12.80

4.81

-0.38

-0.52

Atlassian

TEAM

228.31

-14.47

4.73

-0.08

-0.21

T-Mobile US

TMUS

246.95

5.37

-6.79

2.22

2.09

Tesla

TSLA

282.16

-29.51

7.06

-3.38

-3.51

The Trade Desk

TTD

53.63

-54.91

-3.97

-1.90

-2.04

Take-Two Interactive Software

TTWO

233.32

22.01

10.86

1.13

1.00

Texas Instruments

TXN

160.05

-13.61

-9.23

-0.45

-0.58

Verisk Analytics

VRSK

296.43

2.90

0.63

1.39

1.26

Vertex Pharmaceuticals

VRTX

509.50

16.22

3.41

1.19

1.06

Warner Bros. Discovery

WBD

8.67

-18.36

-16.39

-1.14

-1.27

Workday

WDAY

245.00

-5.79

2.73

0.66

0.53

XCEL Energy

XEL

70.70

5.74

1.41

0.04

-0.09

Zscaler

226.17

11.51

9.19

1.04

0.90

Statistics

Maximum Value

45.83

37.96

5.25

Minimum Value

-54.91

-18.09

-10.31

Average

-6.84

0.79

0.21

Standard Deviation

15.89

9.01

1.95

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-30-25

One
Month
03-28-25

One
Day
04-29-25

% Diff.

Bar Graph

Apple

AAPL

212.50

-10.56

-2.48

0.61

0.26

Amgen

AMGN

290.92

2.43

-5.22

0.82

0.47

Amazon

AMZN

184.42

-21.40

-4.31

-1.58

-1.93

American Express

AXP

266.41

-16.47

0.35

-0.23

-0.58

Boeing

183.24

2.07

5.73

0.68

0.33

Caterpillar

CAT

309.27

-17.52

-6.19

0.61

0.26

Salesforce

CRM

268.71

-21.79

-0.47

0.35

0.01

Cisco Systems

CSCO

57.73

-4.53

-5.14

0.68

0.33

Chevron

CVX

136.06

-12.96

-18.08

-2.33

-2.68

Disney

DIS

90.95

-19.82

-7.26

-0.24

-0.59

Goldman Sachs

547.55

-15.20

0.82

-0.25

-0.60

Home Depot

360.49

-13.03

0.65

0.42

0.07

Honeywell International

HON

210.50

-6.05

0.08

-0.47

-0.82

IBM

241.82

-6.37

-0.89

1.02

0.67

Johnson & Johnson

JNJ

156.31

2.25

-4.52

0.26

-0.09

JPMorgan Chase

JPM

244.62

-8.80

0.73

0.00

-0.35

Coca-Cola

72.55

13.27

3.10

0.28

-0.07

McDonalds

MCD

319.65

10.10

4.09

1.64

1.29

MMM

138.91

-10.03

-4.09

0.38

0.03

Merck

MRK

85.20

-13.90

-4.52

0.58

0.23

Microsoft

MSFT

395.26

-4.75

4.35

0.31

-0.04

NIKE B

NKE

56.40

-28.00

-10.89

-1.98

-2.33

NVIDIA

NVDA

108.92

-12.62

-0.68

-0.09

-0.44

Procter & Gamble

162.57

-2.89

-3.25

0.19

-0.16

Sherwin-Williams

SHW

352.92

-3.46

3.88

1.38

1.03

Travelers

TRV

264.13

6.04

0.89

0.03

-0.32

UnitedHealth Group

UNH

411.44

-24.59

-20.27

0.54

0.19

Visa A

345.50

0.71

0.77

1.17

0.82

Verizon Communications

44.06

11.63

-1.94

2.58

2.23

Walmart

WMT

97.25

-1.42

14.21

1.26

0.91

Statistics

Maximum Value

13.27

14.21

2.58

Minimum Value

-28.00

-20.27

-2.33

Average

-7.59

-2.02

0.29

Standard Deviation

10.62

6.52

0.98

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.