Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 04-01-22	One Month 06-01-22	One Day 06-30-22	Link Button to Index Analysis
S&P 500	3825.33	-15.85	-6.73	1.06
NASDAQ 100	11585.68	-22.04	-7.67	0.71
Dow Jones Ind. Avg.	31097.26	-10.69	-5.23	1.05

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-01-22

One
Month
06-01-22

One
Day
06-30-22

% Diff.

Bar Graph

Agilent Technologies

119.21

-11.02

-3.15

0.37

-0.68

American Airlines Group

AAL

13.13

-28.02

-24.06

3.55

2.49

Advance Auto Parts

AAP

173.64

-16.31

-7.47

0.32

-0.74

Apple

AAPL

138.93

-20.30

-6.58

1.62

0.56

AbbVie

ABBV

153.80

-5.46

5.33

0.42

-0.64

Yum! Brands

YUM

116.71

-1.78

-2.27

2.82

1.76

Zimmer Biomet Holdings

ZBH

107.27

-16.02

-10.07

2.10

1.05

Zebra Technologies

ZBRA

299.34

-27.65

-10.52

1.83

0.78

Zions Bancorp

ZION

51.38

-20.09

-8.25

0.94

-0.11

Zoetis

ZTS

174.21

-8.84

4.30

1.35

0.29

Statistics

Maximum Value

17.09

12.58

9.02

Minimum Value

-57.82

-36.49

-7.35

Average

-13.80

-7.33

1.25

Standard Deviation

11.98

7.99

1.68

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-01-22

One
Month
06-01-22

One
Day
06-30-22

% Diff.

Bar Graph

Apple

AAPL

138.93

-20.30

-6.58

1.62

0.90

Airbnb

ABNB

91.41

-47.18

-21.68

2.62

1.90

Adobe

ADBE

368.48

-19.58

-11.88

0.66

-0.05

Analog Devices

ADI

142.91

-13.58

-13.27

-2.18

-2.89

Automatic Data Processing

ADP

213.23

-8.68

-2.78

1.52

0.81

Autodesk

ADSK

173.86

-18.39

-16.16

1.10

0.39

American Electric Power

AEP

97.95

-3.51

-4.01

2.10

1.38

Align Technology

ALGN

247.34

-44.59

-6.72

4.51

3.80

Applied Materials

AMAT

86.27

-32.29

-24.63

-5.18

-5.89

Advanced Micro Devices

AMD

73.67

-31.91

-27.22

-3.66

-4.37

Amgen

AMGN

245.55

1.00

-3.11

0.92

0.21

Amazon

AMZN

109.56

-33.02

-9.96

3.15

2.44

ANSYS

ANSS

240.19

-24.11

-5.78

0.38

-0.34

ASML Holding

ASML

449.83

-32.63

-20.19

-5.47

-6.19

Activision Blizzard

ATVI

78.57

-2.78

1.50

0.91

0.20

Broadcom

AVGO

477.84

-23.79

-16.70

-1.64

-2.35

AstraZeneca ADR

AZN

65.95

-1.29

-0.26

-0.18

-0.89

Baidu

BIDU

151.49

7.46

7.20

1.86

1.14

Biogen

BIIB

210.63

-0.01

5.32

3.28

2.57

Booking Holdings

BKNG

1767.98

-25.33

-21.02

1.09

0.37

Cadence Design Systems

CDNS

149.64

-9.65

-2.34

-0.26

-0.97

Constellation Energy

CEG

57.60

-0.72

-9.51

0.59

-0.12

Charter Communications

CHTR

480.92

-14.38

-2.92

2.64

1.93

Comcast A

CMCSA

40.29

-15.53

-8.29

2.68

1.96

Costco Wholesale

COST

485.76

-15.60

6.30

1.35

0.64

Copart

CPRT

110.17

-12.34

-2.43

1.39

0.68

CrowdStrike Holdings

CRWD

179.25

-21.33

11.03

6.34

5.63

Cisco Systems

CSCO

42.60

-23.46

-5.81

-0.09

-0.81

CSX

29.34

-17.38

-8.31

0.96

0.25

Cintas

CTAS

376.71

-11.13

-3.61

0.85

0.14

Cognizant Technology

CTSH

68.03

-24.42

-8.29

0.80

0.09

Datadog

DDOG

101.05

-34.17

3.64

6.10

5.39

Dollar Tree

DLTR

156.27

-1.98

-2.94

0.27

-0.44

DocuSign

DOCU

61.22

-43.64

-25.45

6.69

5.98

DexCom

DXCM

77.63

-41.58

9.40

4.16

3.45

Electronic Arts

122.73

-2.00

-12.04

0.89

0.18

eBay

EBAY

42.89

-25.68

-8.69

2.93

2.22

Exelon

EXC

46.07

-3.34

-6.34

1.65

0.94

Fastenal

FAST

49.74

-16.64

-7.74

-0.36

-1.07

Fiserv

FISV

92.58

-10.11

-6.64

4.06

3.35

Fortinet

FTNT

57.37

-15.39

-0.76

1.40

0.68

Gilead Sciences

GILD

62.36

4.51

-3.72

0.89

0.18

Alphabet C

GOOG

2181.62

-22.47

-4.43

-0.27

-0.98

Alphabet A

GOOGL

2174.75

-22.41

-4.53

-0.21

-0.92

Honeywell International

HON

175.11

-10.67

-8.75

0.75

0.04

IDEXX Laboratories

IDXX

358.44

-35.23

-3.03

2.20

1.49

Illumina

ILMN

191.04

-47.50

-18.78

3.62

2.91

Intel

INTC

36.34

-24.46

-17.62

-2.86

-3.57

Intuit

INTU

388.31

-19.76

-4.91

0.74

0.03

Intuitive Surgical

ISRG

206.10

-32.55

-4.76

2.69

1.97

JD.com

65.95

11.61

18.21

2.69

1.98

Keurig Dr Pepper

KDP

36.07

-5.67

4.13

1.92

1.21

Kraft Heinz

KHC

38.64

-3.23

3.73

1.31

0.60

KLA

KLAC

296.26

-17.77

-17.01

-7.15

-7.86

Lucid Group

LCID

17.00

-30.75

-12.82

-0.93

-1.64

Lam Research

LRCX

394.83

-24.86

-21.94

-7.35

-8.06

lululemon athletica

LULU

263.38

-28.32

-9.17

-3.39

-4.10

Marriott Intl. A

MAR

139.18

-19.86

-18.41

2.33

1.62

Microchip Technology

MCHP

56.16

-24.08

-21.08

-3.31

-4.02

Mondelez International

MDLZ

63.34

-0.30

0.68

2.01

1.30

MercadoLibre

MELI

659.95

-46.09

-13.42

3.62

2.91

Meta Platforms A

META

160.03

-28.83

-15.17

-0.76

-1.47

Monster Beverage

MNST

94.59

15.14

7.43

2.04

1.33

Moderna

MRNA

149.95

-15.09

4.57

4.97

4.26

Marvell Technology

MRVL

42.55

-40.13

-26.69

-2.25

-2.96

Microsoft

MSFT

259.58

-16.11

-4.71

1.07

0.36

Match Group

MTCH

71.49

-34.42

-9.78

2.58

1.87

Micron Technology

53.65

-29.57

-27.06

-2.95

-3.66

Netflix

NFLX

179.95

-51.82

-6.72

2.91

2.19

NetEase

NTES

93.47

-2.44

-7.24

0.12

-0.59

NVIDIA

NVDA

145.23

-45.63

-20.73

-4.20

-4.91

NXP Semiconductors

NXPI

146.09

-19.74

-20.85

-1.31

-2.02

Old Dominion Freight Line

ODFL

261.01

-6.28

1.39

1.85

1.13

Okta

OKTA

95.98

-35.49

13.68

6.17

5.46

O'Reilly Automotive

ORLY

636.08

-4.70

1.84

0.68

-0.03

Palo Alto Networks

PANW

508.25

-16.83

1.30

2.90

2.18

Paychex

PAYX

116.36

-16.21

-4.83

2.19

1.47

PACCAR

PCAR

82.89

-2.73

-6.38

0.67

-0.04

Pinduoduo

PDD

64.82

51.98

32.29

4.89

4.17

PepsiCo

PEP

169.39

-0.22

1.74

1.64

0.93

PayPal Holdings

PYPL

71.40

-38.80

-13.43

2.23

1.52

QUALCOMM

QCOM

123.53

-15.96

-11.78

-3.30

-4.01

Regeneron Pharma

REGN

595.40

-14.31

-9.64

0.72

0.01

Ross Stores

ROST

71.38

-21.22

-13.65

1.64

0.93

Starbucks

SBUX

79.26

-13.37

3.91

3.76

3.04

Seagen

SGEN

180.11

20.97

34.25

1.79

1.08

Sirius XM Holdings

SIRI

6.21

-5.77

-1.58

1.31

0.59

Synopsys

SNPS

301.23

-10.08

-4.93

-0.81

-1.53

Splunk

SPLK

91.96

-37.81

-10.36

3.96

3.24

Skyworks Solutions

SWKS

91.12

-30.99

-15.06

-1.64

-2.35

Atlassian

TEAM

197.51

-35.40

10.19

5.39

4.68

T-Mobile US

TMUS

136.81

4.63

1.67

1.69

0.97

Tesla

TSLA

681.79

-37.14

-7.91

1.24

0.53

Texas Instruments

TXN

148.54

-18.42

-14.84

-3.33

-4.04

Verisk Analytics

VRSK

175.30

-18.13

2.38

1.28

0.56

VeriSign

VRSN

170.81

-24.18

-2.04

2.08

1.37

Vertex Pharmaceuticals

VRTX

287.32

7.95

6.65

1.96

1.25

Walgreens Boots Alliance

WBA

38.56

-12.08

-10.86

1.74

1.03

Workday

WDAY

142.35

-40.17

-9.08

1.98

1.27

XCEL Energy

XEL

72.63

-0.16

-3.31

2.64

1.93

Zoom Video Communications

110.97

-5.97

3.08

2.78

2.07

Zscaler

155.37

-36.90

4.32

3.92

3.21

Statistics

Maximum Value

51.98

34.25

6.69

Minimum Value

-51.82

-27.22

-7.35

Average

-17.82

-5.84

1.06

Standard Deviation

16.76

10.93

2.67

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-01-22

One
Month
06-01-22

One
Day
06-30-22

% Diff.

Bar Graph

Apple

AAPL

138.93

-20.30

-6.58

1.62

0.57

Amgen

AMGN

245.55

1.00

-3.11

0.92

-0.12

American Express

AXP

140.40

-24.99

-15.30

1.28

0.24

Boeing

139.84

-26.69

7.03

2.28

1.24

Caterpillar

CAT

178.29

-18.87

-18.05

-0.26

-1.31

Salesforce

CRM

168.20

-20.75

-4.47

1.91

0.87

Cisco Systems

CSCO

42.60

-23.46

-5.81

-0.09

-1.14

Chevron

CVX

146.51

-10.78

-16.91

1.19

0.15

Disney

DIS

96.14

-29.82

-11.95

1.84

0.80

Dow

DOW

51.69

-19.46

-24.11

0.16

-0.89

Goldman Sachs

299.23

-9.38

-7.03

0.74

-0.30

Home Depot

279.08

-7.56

-6.09

1.75

0.71

Honeywell International

HON

175.11

-10.67

-8.75

0.75

-0.30

IBM

141.12

8.43

1.21

-0.05

-1.10

Intel

INTC

36.34

-24.46

-17.62

-2.86

-3.91

Johnson & Johnson

JNJ

179.52

0.75

1.02

1.13

0.09

JPMorgan Chase

JPM

114.05

-15.71

-12.21

1.28

0.23

Coca-Cola

64.38

2.40

2.08

2.34

1.29

McDonalds

MCD

252.96

1.49

1.48

2.46

1.42

MMM

128.49

-14.16

-12.25

-0.71

-1.76

Merck

MRK

92.42

10.66

1.40

1.37

0.33

Microsoft

MSFT

259.58

-16.11

-4.71

1.07

0.03

NIKE B

NKE

101.18

-24.22

-14.75

-1.00

-2.04

Procter & Gamble

146.11

-5.79

0.32

1.61

0.57

Travelers

TRV

171.18

-7.60

-2.90

1.21

0.17

UnitedHealth Group

UNH

517.40

0.94

5.05

0.73

-0.31

Visa A

199.18

-12.01

-5.12

1.16

0.12

Verizon Communications

51.64

-0.92

0.47

1.75

0.71

Walgreens Boots Alliance

WBA

38.56

-12.08

-10.86

1.74

0.70

Walmart

WMT

122.63

-18.79

-2.25

0.86

-0.18

Statistics

Maximum Value

10.66

7.03

2.46

Minimum Value

-29.82

-24.11

-2.86

Average

-11.63

-6.36

0.94

Standard Deviation

10.79

7.57

1.10

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.