Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 04-02-25	One Month 06-02-25	One Day 07-01-25	Link Button to Index Analysis
S&P 500	6227.42	9.81	4.91	0.47
NASDAQ 100	22641.89	15.63	5.35	0.73
Dow Jones Ind. Avg.	44484.42	5.35	5.15	-0.02

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-02-25

One
Month
06-02-25

One
Day
07-01-25

% Diff.

Bar Graph

Agilent Technologies

120.66

4.03

8.65

0.17

-0.30

Apple

AAPL

212.44

-5.11

5.32

2.22

1.75

AbbVie

ABBV

190.75

-7.04

2.01

0.40

-0.07

Airbnb A

ABNB

135.39

10.25

4.45

-0.01

-0.49

Abbott Labs

ABT

134.11

1.65

0.40

-1.58

-2.05

Xylem

XYL

131.71

10.63

4.78

0.54

0.07

Yum! Brands

YUM

150.18

-5.09

3.84

-0.13

-0.60

Zimmer Biomet Holdings

ZBH

93.50

-16.89

2.62

-0.60

-1.07

Zebra Technologies

ZBRA

320.39

11.41

12.04

1.56

1.08

Zoetis

ZTS

159.08

-2.70

-6.10

-0.07

-0.54

Statistics

Maximum Value

93.74

43.66

8.09

Minimum Value

-44.38

-38.48

-40.37

Average

5.54

4.71

0.23

Standard Deviation

15.82

8.38

2.74

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-02-25

One
Month
06-02-25

One
Day
07-01-25

% Diff.

Bar Graph

Apple

AAPL

212.44

-5.11

5.32

2.22

1.49

Airbnb A

ABNB

135.39

10.25

4.45

-0.01

-0.74

Adobe

ADBE

378.47

-1.89

-6.18

-3.48

-4.20

Analog Devices

ADI

245.15

22.83

13.79

1.87

1.15

Automatic Data Processing

ADP

305.05

-0.71

-6.37

-1.64

-2.37

Autodesk

ADSK

310.34

15.83

5.11

-0.43

-1.16

American Electric Power

AEP

103.26

-4.17

0.08

-1.08

-1.81

Applied Materials

AMAT

190.01

28.60

20.82

3.40

2.67

Advanced Micro Devices

AMD

138.52

34.54

20.84

1.77

1.04

Amgen

AMGN

296.85

-2.89

2.90

2.18

1.45

Amazon

AMZN

219.92

12.20

6.42

-0.24

-0.97

ANSYS

ANSS

353.21

10.07

6.19

0.02

-0.71

AppLovin

APP

336.00

15.71

-16.40

-0.20

-0.93

Arm Holdings

ARM

154.63

42.99

22.67

-1.09

-1.82

ASML Holding

ASML

799.59

19.52

7.11

1.15

0.43

Broadcom

AVGO

269.90

56.84

8.52

1.95

1.22

Axon Enterprise

AXON

774.55

38.70

2.11

-0.11

-0.84

AstraZeneca ADR

AZN

71.13

-1.51

-1.11

-0.46

-1.19

Biogen

BIIB

133.19

1.42

1.56

2.40

1.67

Booking Holdings

BKNG

5701.76

21.59

2.94

-0.51

-1.23

Baker Hughes

BKR

39.83

-11.33

6.73

2.95

2.22

Coca-Cola Europacific Partners

CCEP

93.58

7.06

2.21

0.44

-0.29

Cadence Design Systems

CDNS

310.95

17.37

6.30

0.48

-0.25

CDW

182.84

11.17

4.62

0.93

0.20

Constellation Energy

CEG

306.63

42.98

-2.17

-0.42

-1.15

Charter Communications

CHTR

412.26

8.70

4.43

-1.43

-2.15

Comcast A

CMCSA

35.83

-2.13

4.37

-1.38

-2.10

Costco Wholesale

COST

982.36

1.79

-7.05

-0.37

-1.09

Copart

CPRT

49.08

-14.60

-3.39

-1.13

-1.86

CrowdStrike Holdings

CRWD

496.10

33.54

3.53

0.82

0.09

Cisco Systems

CSCO

68.59

10.95

7.42

-0.74

-1.47

CoStar Group

CSGP

81.42

1.88

11.12

-0.60

-1.33

CSX

33.61

13.01

7.59

0.42

-0.31

Cintas

CTAS

215.66

3.35

-4.87

-3.86

-4.58

Cognizant Technology

CTSH

80.25

4.59

-0.02

-0.24

-0.96

DoorDash

DASH

238.80

26.18

12.22

0.33

-0.40

Datadog

DDOG

135.01

32.74

14.67

2.03

1.30

DexCom

DXCM

83.58

22.66

-2.26

0.00

-0.73

Electronic Arts

157.03

8.39

7.64

-1.28

-2.00

Exelon

EXC

42.92

-6.63

-1.99

-1.13

-1.86

Diamondback Energy

FANG

141.97

-12.09

3.18

1.26

0.53

Fastenal

FAST

42.68

9.42

4.33

-0.42

-1.15

Fortinet

FTNT

102.21

4.21

-0.25

-0.21

-0.94

GE HealthCare Technologies

GEHC

76.12

-4.08

8.51

0.22

-0.50

GlobalFoundries

GFS

39.55

6.37

10.11

0.28

-0.45

Gilead Sciences

GILD

111.51

-0.34

2.39

-0.20

-0.93

Alphabet C

GOOG

179.76

13.16

5.51

1.61

0.88

Alphabet A

GOOGL

178.64

13.75

5.69

1.59

0.86

Honeywell International

HON

239.26

10.77

6.09

0.21

-0.52

IDEXX Laboratories

IDXX

542.71

27.32

5.42

0.01

-0.72

Intel

INTC

21.88

-0.45

10.84

-4.25

-4.97

Intuit

INTU

773.70

24.61

1.14

-0.76

-1.49

Intuitive Surgical

ISRG

540.60

6.62

-2.29

0.49

-0.24

Keurig Dr Pepper

KDP

33.84

-3.70

1.77

0.80

0.08

Kraft Heinz

KHC

27.06

-10.19

1.61

1.69

0.96

KLA

KLAC

921.10

34.23

20.81

2.48

1.75

Linde

LIN

477.17

1.58

2.71

0.09

-0.64

Lam Research

LRCX

98.83

33.95

19.82

2.09

1.36

lululemon athletica

LULU

246.30

-12.89

-23.73

0.48

-0.25

Marriott Intl. A

MAR

277.52

14.41

6.24

-0.20

-0.93

Microchip Technology

MCHP

73.16

49.52

21.93

2.06

1.34

Mondelez International

MDLZ

69.56

5.19

3.04

0.87

0.14

MercadoLibre

MELI

2472.05

27.82

-4.68

-1.17

-1.90

Meta Platforms A

META

713.57

22.20

6.36

-0.79

-1.51

Monster Beverage

MNST

63.04

6.20

-1.24

-0.79

-1.52

Marvell Technology

MRVL

74.25

17.43

20.79

-2.61

-3.34

Microsoft

MSFT

491.09

28.51

6.30

-0.20

-0.92

Strategy

MSTR

402.28

28.71

8.06

7.76

7.03

Micron Technology

121.74

37.40

24.00

0.70

-0.03

Netflix

NFLX

1284.86

37.34

5.40

-0.68

-1.40

NVIDIA

NVDA

157.25

42.41

14.46

2.58

1.85

NXP Semiconductors

NXPI

231.15

19.35

19.88

4.49

3.76

Old Dominion Freight Line

ODFL

169.85

-0.15

6.16

0.83

0.10

ON Semiconductor

55.95

37.27

31.52

4.38

3.66

O'Reilly Automotive

ORLY

89.32

-5.45

-2.25

-1.30

-2.03

Palo Alto Networks

PANW

196.97

13.74

1.08

-0.31

-1.04

Paychex

PAYX

145.96

-5.80

-7.33

-0.99

-1.72

PACCAR

PCAR

99.34

0.25

8.25

1.16

0.43

Pinduoduo

PDD

103.97

-12.68

7.81

-1.44

-2.17

PepsiCo

PEP

136.48

-8.48

4.25

0.90

0.17

Palantir Technologies

PLTR

132.12

51.08

0.06

1.10

0.37

PayPal Holdings

PYPL

76.31

13.64

7.58

1.35

0.63

QUALCOMM

QCOM

162.32

5.35

10.70

1.83

1.10

Regeneron Pharma

REGN

547.74

-12.45

11.60

2.40

1.67

Roper Technologies

ROP

566.08

-4.11

-0.11

-1.16

-1.89

Ross Stores

ROST

131.52

-0.64

-7.65

1.19

0.46

Starbucks

SBUX

94.18

-5.26

10.55

-0.78

-1.51

Shopify

SHOP

114.77

14.03

7.72

1.86

1.14

Synopsys

SNPS

523.11

19.28

12.22

0.25

-0.47

Atlassian

TEAM

206.78

-7.67

0.56

-0.45

-1.18

T-Mobile US

TMUS

237.42

-10.26

-2.32

-1.69

-2.42

Tesla

TSLA

315.65

11.63

-7.89

4.97

4.24

The Trade Desk

TTD

73.58

30.69

-1.59

0.12

-0.61

Take-Two Interactive Software

TTWO

239.51

13.46

5.23

-0.25

-0.97

Texas Instruments

TXN

215.59

20.99

17.03

2.44

1.71

Verisk Analytics

VRSK

301.21

0.50

-4.98

-3.75

-4.48

Vertex Pharmaceuticals

VRTX

457.03

-5.47

2.60

1.08

0.35

Warner Bros. Discovery

WBD

11.12

5.30

11.20

1.65

0.92

Workday

WDAY

237.74

1.00

-4.04

-0.62

-1.35

XCEL Energy

XEL

67.56

-4.71

-3.11

-1.67

-2.40

Zscaler

309.33

49.41

5.51

0.65

-0.07

Statistics

Maximum Value

56.84

31.52

7.76

Minimum Value

-14.60

-23.73

-4.25

Average

11.98

5.01

0.36

Standard Deviation

16.80

8.52

1.80

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-02-25

One
Month
06-02-25

One
Day
07-01-25

% Diff.

Bar Graph

Apple

AAPL

212.44

-5.11

5.32

2.22

2.25

Amgen

AMGN

296.85

-2.89

2.90

2.18

2.20

Amazon

AMZN

219.92

12.20

6.42

-0.24

-0.22

American Express

AXP

325.61

18.30

10.25

0.95

0.98

Boeing

212.03

25.79

0.26

1.07

1.09

Caterpillar

CAT

398.43

19.06

15.60

1.92

1.94

Salesforce

CRM

269.21

-0.86

2.90

-0.99

-0.97

Cisco Systems

CSCO

68.59

10.95

7.42

-0.74

-0.71

Chevron

CVX

147.98

-11.11

7.36

1.66

1.68

Disney

DIS

122.98

25.64

8.88

-0.41

-0.39

Goldman Sachs

715.89

27.13

19.57

1.33

1.36

Home Depot

371.85

0.26

1.06

-0.35

-0.33

Honeywell International

HON

239.26

10.77

6.09

0.21

0.23

IBM

287.65

15.07

9.00

-1.22

-1.20

Johnson & Johnson

JNJ

155.56

0.13

0.10

-0.23

-0.21

JPMorgan Chase

JPM

292.00

18.79

10.33

0.55

0.57

Coca-Cola

70.91

-0.59

-1.51

-1.06

-1.04

McDonalds

MCD

294.63

-5.44

-5.77

-0.96

-0.94

MMM

153.97

4.20

5.17

0.10

0.13

Merck

MRK

82.39

-4.86

8.05

0.71

0.73

Microsoft

MSFT

491.09

28.51

6.30

-0.20

-0.17

NIKE B

NKE

76.39

17.60

24.07

4.06

4.08

NVIDIA

NVDA

157.25

42.41

14.46

2.58

2.60

Procter & Gamble

161.20

-4.90

-3.92

-0.01

0.01

Sherwin-Williams

SHW

352.51

-0.33

-0.82

-0.79

-0.76

Travelers

TRV

257.34

-2.70

-6.88

-3.62

-3.59

UnitedHealth Group

UNH

307.56

-41.22

0.93

-5.70

-5.67

Visa A

354.22

2.28

-3.04

-0.35

-0.33

Verizon Communications

43.59

-2.57

-1.16

-0.21

-0.18

Walmart

WMT

97.61

8.75

-2.16

-0.64

-0.62

Statistics

Maximum Value

42.41

24.07

4.06

Minimum Value

-41.22

-6.88

-5.70

Average

6.84

4.91

0.06

Standard Deviation

15.59

7.18

1.79

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.