| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-12-24
|
One
Month
03-15-24
|
One
Day
04-12-24
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 172.69 | -7.12 | 0.04 | -2.19 | -0.54 |   |
| Airbnb A | ABNB | 155.60 | 13.46 | -3.14 | -2.37 | -0.72 | |
| Adobe | ADBE | 470.10 | -21.20 | -4.54 | -0.84 | 0.81 |  |
| Analog Devices | ADI | 190.29 | 1.02 | -2.52 | -1.03 | 0.62 | |
| Automatic Data Processing | ADP | 244.08 | 3.45 | 0.82 | 0.09 | 1.74 | |
| Autodesk | ADSK | 229.62 | -5.29 | -9.68 | -3.11 | -1.46 | |
| American Electric Power | AEP | 80.91 | -0.71 | -1.46 | -1.45 | 0.20 | |
| Applied Materials | AMAT | 205.68 | 35.99 | 3.54 | -1.05 | 0.60 | |
| Advanced Micro Devices | AMD | 160.32 | 9.39 | -16.09 | -1.81 | -0.17 | |
| Amgen | AMGN | 265.51 | -13.38 | -1.25 | -0.66 | 0.99 | |
| Amazon | AMZN | 183.62 | 18.76 | 5.27 | -1.35 | 0.30 | |
| ANSYS | ANSS | 328.16 | -5.29 | 0.09 | -1.81 | -0.16 | |
| ASML Holding | ASML | 954.82 | 33.87 | 1.55 | -0.73 | 0.92 | |
| Broadcom | AVGO | 1310.69 | 18.33 | 6.09 | -2.48 | -0.84 | |
| AstraZeneca ADR | AZN | 68.73 | -0.99 | 3.65 | -0.29 | 1.36 | |
| Biogen | BIIB | 196.80 | -20.68 | -10.26 | -0.70 | 0.95 | |
| Booking Holdings | BKNG | 3485.63 | -0.48 | 2.10 | -1.31 | 0.34 | |
| Baker Hughes | BKR | 32.45 | 2.95 | 0.40 | -1.82 | -0.17 | |
| Coca-Cola Europacific Partners | CCEP | 67.08 | -0.22 | -5.41 | -0.97 | 0.67 | |
| Cadence Design Systems | CDNS | 301.56 | 12.31 | 1.05 | -1.40 | 0.25 | |
| CDW | CDW | 241.38 | 10.15 | -1.68 | -0.63 | 1.02 | |
| Constellation Energy | CEG | 185.40 | 64.20 | 12.01 | -3.27 | -1.62 | |
| Charter Communications | CHTR | 256.90 | -29.60 | -11.61 | -1.38 | 0.27 | |
| Comcast A | CMCSA | 39.43 | -8.28 | -7.81 | 0.15 | 1.80 | |
| Costco Wholesale | COST | 718.28 | 5.13 | -1.01 | -1.78 | -0.13 | |
| Copart | CPRT | 54.75 | 15.09 | -2.46 | -1.14 | 0.51 | |
| CrowdStrike Holdings | CRWD | 299.50 | 5.70 | -5.12 | -3.09 | -1.44 | |
| Cisco Systems | CSCO | 48.24 | -4.17 | -1.41 | -0.52 | 1.13 | |
| CoStar Group | CSGP | 87.53 | 4.95 | -8.04 | -3.11 | -1.46 | |
| CSX | CSX | 35.14 | 0.80 | -4.95 | -0.57 | 1.08 | |
| Cintas | CTAS | 664.72 | 12.09 | 5.95 | -0.55 | 1.10 | |
| Cognizant Technology | CTSH | 68.42 | -12.25 | -9.17 | -1.21 | 0.43 | |
| DoorDash | DASH | 132.90 | 27.63 | 1.80 | -3.96 | -2.31 | |
| Datadog | DDOG | 125.82 | 2.29 | 4.48 | -1.33 | 0.32 | |
| Dollar Tree | DLTR | 125.36 | -7.66 | -1.62 | 0.14 | 1.78 | |
| DexCom | DXCM | 134.56 | 7.65 | 3.14 | -1.16 | 0.49 | |
| Electronic Arts | EA | 127.05 | -7.88 | -5.38 | -0.66 | 0.99 | |
| Exelon | EXC | 36.27 | 0.55 | -0.58 | -0.58 | 1.07 | |
| Diamondback Energy | FANG | 205.35 | 33.48 | 8.11 | -0.48 | 1.17 | |
| Fastenal | FAST | 69.39 | 9.24 | -7.52 | -1.50 | 0.14 | |
| Fortinet | FTNT | 64.73 | 3.67 | -2.98 | -2.59 | -0.94 | |
| GE HealthCare Technologies | GEHC | 86.13 | 13.08 | -3.67 | -0.17 | 1.47 | |
| GlobalFoundries | GFS | 47.26 | -17.65 | -8.91 | -4.29 | -2.65 | |
| Gilead Sciences | GILD | 67.75 | -21.57 | -8.06 | -0.47 | 1.18 | |
| Alphabet C | GOOG | 156.33 | 8.38 | 9.96 | -1.80 | -0.15 | |
| Alphabet A | GOOGL | 154.86 | 8.56 | 9.69 | -1.82 | -0.17 | |
| Honeywell International | HON | 194.04 | -3.51 | -1.85 | -1.08 | 0.57 | |
| IDEXX Laboratories | IDXX | 491.29 | -8.22 | -7.26 | -1.31 | 0.34 | |
| Illumina | ILMN | 121.16 | -12.23 | -5.14 | -4.65 | -3.00 | |
| Intel | INTC | 36.31 | -22.94 | -14.85 | 1.74 | 3.38 |  |
| Intuit | INTU | 612.12 | 0.05 | -2.14 | -1.45 | 0.20 | |
| Intuitive Surgical | ISRG | 377.36 | 3.75 | -4.77 | -1.93 | -0.29 | |
| Keurig Dr Pepper | KDP | 30.43 | -4.64 | 5.37 | 0.69 | 2.34 | |
| Kraft Heinz | KHC | 36.31 | -3.64 | 5.64 | 1.03 | 2.68 | |
| KLA | KLAC | 678.49 | 21.03 | -0.79 | -0.34 | 1.31 | |
| Linde | LIN | 444.75 | 8.76 | -5.01 | -0.59 | 1.05 | |
| Lam Research | LRCX | 946.17 | 24.55 | 3.96 | -1.14 | 0.51 | |
| lululemon athletica | LULU | 334.76 | -30.25 | -28.00 | -0.41 | 1.24 | |
| Marriott Intl. A | MAR | 248.41 | 10.16 | 1.78 | -1.06 | 0.59 | |
| Microchip Technology | MCHP | 85.70 | 0.34 | -3.32 | 0.07 | 1.72 | |
| MongoDB | MDB | 347.17 | -11.34 | -2.33 | -1.39 | 0.26 | |
| Mondelez International | MDLZ | 65.87 | -9.92 | -6.90 | -1.23 | 0.42 | |
| MercadoLibre | MELI | 1415.88 | -14.63 | -5.58 | -1.96 | -0.31 | |
| Meta Platforms A | META | 500.23 | 33.58 | 3.33 | -2.28 | -0.63 | |
| Monster Beverage | MNST | 54.11 | -8.37 | -10.49 | -1.64 | 0.01 | |
| Moderna | MRNA | 103.86 | -1.97 | 0.01 | -1.22 | 0.43 | |
| Marvell Technology | MRVL | 67.88 | 3.35 | 1.51 | -3.25 | -1.60 | |
| Microsoft | MSFT | 413.64 | 6.48 | -0.67 | -1.96 | -0.31 | |
| Micron Technology | MU | 121.37 | 47.31 | 30.16 | -0.94 | 0.71 | |
| Netflix | NFLX | 607.15 | 23.36 | 0.21 | -2.52 | -0.87 | |
| NVIDIA | NVDA | 860.01 | 57.19 | -2.09 | -2.48 | -0.83 | |
| NXP Semiconductors | NXPI | 230.11 | 10.04 | -3.13 | -1.50 | 0.15 | |
| Old Dominion Freight Line | ODFL | 219.95 | 13.12 | 4.46 | -0.53 | 1.11 | |
| ON Semiconductor | ON | 65.64 | -10.66 | -12.33 | -1.50 | 0.15 | |
| O'Reilly Automotive | ORLY | 1069.27 | 12.19 | -3.94 | -0.67 | 0.98 | |
| Palo Alto Networks | PANW | 272.15 | -16.32 | -3.55 | -2.48 | -0.83 | |
| Paychex | PAYX | 122.45 | 2.28 | 1.80 | -0.45 | 1.20 | |
| PACCAR | PCAR | 118.02 | 25.49 | -0.26 | -0.12 | 1.53 | |
| Pinduoduo | PDD | 114.29 | -23.10 | -7.64 | -1.05 | 0.60 | |
| PepsiCo | PEP | 166.95 | -0.19 | 1.39 | -0.68 | 0.96 | |
| PayPal Holdings | PYPL | 63.51 | 4.11 | 1.05 | -1.67 | -0.02 | |
| QUALCOMM | QCOM | 169.84 | 21.14 | 1.58 | -0.85 | 0.80 | |
| Regeneron Pharma | REGN | 898.56 | -3.71 | -6.83 | -0.68 | 0.97 | |
| Roper Technologies | ROP | 528.26 | -1.11 | -3.49 | -1.41 | 0.24 | |
| Ross Stores | ROST | 133.65 | -2.15 | -7.90 | -1.72 | -0.07 | |
| Starbucks | SBUX | 85.17 | -7.40 | -5.49 | 0.29 | 1.94 | |
| Sirius XM Holdings | SIRI | 3.18 | -38.96 | -21.48 | -0.93 | 0.71 | |
| Synopsys | SNPS | 543.91 | 10.01 | -1.11 | -2.38 | -0.73 | |
| Atlassian | TEAM | 191.84 | -19.05 | -1.33 | -7.11 | -5.46 |  |
| T-Mobile US | TMUS | 159.82 | -1.67 | -1.23 | -0.14 | 1.50 | |
| Tesla | TSLA | 161.48 | -26.23 | -1.28 | -5.59 | -3.95 | |
| The Trade Desk | TTD | 80.99 | 20.95 | 5.57 | -6.23 | -4.58 | |
| Take-Two Interactive Software | TTWO | 145.30 | -10.13 | 0.97 | -1.34 | 0.31 | |
| Texas Instruments | TXN | 166.35 | 0.90 | -3.58 | 0.01 | 1.66 | |
| Verisk Analytics | VRSK | 222.18 | -6.16 | -5.26 | -0.16 | 1.49 | |
| Vertex Pharmaceuticals | VRTX | 397.36 | -8.32 | -2.53 | 0.20 | 1.85 | |
| Walgreens Boots Alliance | WBA | 17.65 | -24.15 | -15.23 | -1.12 | 0.53 | |
| Warner Bros. Discovery | WBD | 8.36 | -21.50 | -2.11 | 0.24 | 1.89 | |
| Workday | WDAY | 259.63 | -8.34 | -3.22 | -1.54 | 0.11 | |
| XCEL Energy | XEL | 53.17 | -13.28 | 2.27 | 0.00 | 1.65 | |
| Zscaler | ZS | 174.85 | -24.23 | -9.89 | -3.62 | -1.97 | |
| Statistics | | | | | | | |
| Maximum Value | | | 64.20 | 30.16 | 1.74 | | |
| Minimum Value | | | -38.96 | -28.00 | -7.11 | | |
| Average | | | 1.58 | -2.17 | -1.40 | | |
| Standard Deviation | | | 17.79 | 7.01 | 1.39 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
