|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
04-01-22
|
One Month
06-01-22
|
One Day
06-30-22
|
% Diff.
|
Bar Graph
|
Apple | AAPL | 138.93 | -20.30 | -6.58 | 1.62 | 0.90 |    |
Airbnb | ABNB | 91.41 | -47.18 | -21.68 | 2.62 | 1.90 |    |
Adobe | ADBE | 368.48 | -19.58 | -11.88 | 0.66 | -0.05 |   |
Analog Devices | ADI | 142.91 | -13.58 | -13.27 | -2.18 | -2.89 |    |
Automatic Data Processing | ADP | 213.23 | -8.68 | -2.78 | 1.52 | 0.81 |    |
Autodesk | ADSK | 173.86 | -18.39 | -16.16 | 1.10 | 0.39 |    |
American Electric Power | AEP | 97.95 | -3.51 | -4.01 | 2.10 | 1.38 |    |
Align Technology | ALGN | 247.34 | -44.59 | -6.72 | 4.51 | 3.80 |    |
Applied Materials | AMAT | 86.27 | -32.29 | -24.63 | -5.18 | -5.89 |    |
Advanced Micro Devices | AMD | 73.67 | -31.91 | -27.22 | -3.66 | -4.37 |    |
Amgen | AMGN | 245.55 | 1.00 | -3.11 | 0.92 | 0.21 |    |
Amazon | AMZN | 109.56 | -33.02 | -9.96 | 3.15 | 2.44 |    |
ANSYS | ANSS | 240.19 | -24.11 | -5.78 | 0.38 | -0.34 |    |
ASML Holding | ASML | 449.83 | -32.63 | -20.19 | -5.47 | -6.19 |    |
Activision Blizzard | ATVI | 78.57 | -2.78 | 1.50 | 0.91 | 0.20 |    |
Broadcom | AVGO | 477.84 | -23.79 | -16.70 | -1.64 | -2.35 |    |
AstraZeneca ADR | AZN | 65.95 | -1.29 | -0.26 | -0.18 | -0.89 |    |
Baidu | BIDU | 151.49 | 7.46 | 7.20 | 1.86 | 1.14 |    |
Biogen | BIIB | 210.63 | -0.01 | 5.32 | 3.28 | 2.57 |    |
Booking Holdings | BKNG | 1767.98 | -25.33 | -21.02 | 1.09 | 0.37 |    |
Cadence Design Systems | CDNS | 149.64 | -9.65 | -2.34 | -0.26 | -0.97 |    |
Constellation Energy | CEG | 57.60 | -0.72 | -9.51 | 0.59 | -0.12 |    |
Charter Communications | CHTR | 480.92 | -14.38 | -2.92 | 2.64 | 1.93 |    |
Comcast A | CMCSA | 40.29 | -15.53 | -8.29 | 2.68 | 1.96 |    |
Costco Wholesale | COST | 485.76 | -15.60 | 6.30 | 1.35 | 0.64 |    |
Copart | CPRT | 110.17 | -12.34 | -2.43 | 1.39 | 0.68 |    |
CrowdStrike Holdings | CRWD | 179.25 | -21.33 | 11.03 | 6.34 | 5.63 |    |
Cisco Systems | CSCO | 42.60 | -23.46 | -5.81 | -0.09 | -0.81 |    |
CSX | CSX | 29.34 | -17.38 | -8.31 | 0.96 | 0.25 |    |
Cintas | CTAS | 376.71 | -11.13 | -3.61 | 0.85 | 0.14 |    |
Cognizant Technology | CTSH | 68.03 | -24.42 | -8.29 | 0.80 | 0.09 |    |
Datadog | DDOG | 101.05 | -34.17 | 3.64 | 6.10 | 5.39 |    |
Dollar Tree | DLTR | 156.27 | -1.98 | -2.94 | 0.27 | -0.44 |    |
DocuSign | DOCU | 61.22 | -43.64 | -25.45 | 6.69 | 5.98 |   |
DexCom | DXCM | 77.63 | -41.58 | 9.40 | 4.16 | 3.45 |    |
Electronic Arts | EA | 122.73 | -2.00 | -12.04 | 0.89 | 0.18 |    |
eBay | EBAY | 42.89 | -25.68 | -8.69 | 2.93 | 2.22 |    |
Exelon | EXC | 46.07 | -3.34 | -6.34 | 1.65 | 0.94 |    |
Fastenal | FAST | 49.74 | -16.64 | -7.74 | -0.36 | -1.07 |    |
Fiserv | FISV | 92.58 | -10.11 | -6.64 | 4.06 | 3.35 |    |
Fortinet | FTNT | 57.37 | -15.39 | -0.76 | 1.40 | 0.68 |    |
Gilead Sciences | GILD | 62.36 | 4.51 | -3.72 | 0.89 | 0.18 |    |
Alphabet C | GOOG | 2181.62 | -22.47 | -4.43 | -0.27 | -0.98 |    |
Alphabet A | GOOGL | 2174.75 | -22.41 | -4.53 | -0.21 | -0.92 |    |
Honeywell International | HON | 175.11 | -10.67 | -8.75 | 0.75 | 0.04 |   |
IDEXX Laboratories | IDXX | 358.44 | -35.23 | -3.03 | 2.20 | 1.49 |    |
Illumina | ILMN | 191.04 | -47.50 | -18.78 | 3.62 | 2.91 |    |
Intel | INTC | 36.34 | -24.46 | -17.62 | -2.86 | -3.57 |    |
Intuit | INTU | 388.31 | -19.76 | -4.91 | 0.74 | 0.03 |   |
Intuitive Surgical | ISRG | 206.10 | -32.55 | -4.76 | 2.69 | 1.97 |    |
JD.com | JD | 65.95 | 11.61 | 18.21 | 2.69 | 1.98 |    |
Keurig Dr Pepper | KDP | 36.07 | -5.67 | 4.13 | 1.92 | 1.21 |    |
Kraft Heinz | KHC | 38.64 | -3.23 | 3.73 | 1.31 | 0.60 |    |
KLA | KLAC | 296.26 | -17.77 | -17.01 | -7.15 | -7.86 |    |
Lucid Group | LCID | 17.00 | -30.75 | -12.82 | -0.93 | -1.64 |    |
Lam Research | LRCX | 394.83 | -24.86 | -21.94 | -7.35 | -8.06 |    |
lululemon athletica | LULU | 263.38 | -28.32 | -9.17 | -3.39 | -4.10 |    |
Marriott Intl. A | MAR | 139.18 | -19.86 | -18.41 | 2.33 | 1.62 |    |
Microchip Technology | MCHP | 56.16 | -24.08 | -21.08 | -3.31 | -4.02 |    |
Mondelez International | MDLZ | 63.34 | -0.30 | 0.68 | 2.01 | 1.30 |    |
MercadoLibre | MELI | 659.95 | -46.09 | -13.42 | 3.62 | 2.91 |    |
Meta Platforms A | META | 160.03 | -28.83 | -15.17 | -0.76 | -1.47 |    |
Monster Beverage | MNST | 94.59 | 15.14 | 7.43 | 2.04 | 1.33 |    |
Moderna | MRNA | 149.95 | -15.09 | 4.57 | 4.97 | 4.26 |    |
Marvell Technology | MRVL | 42.55 | -40.13 | -26.69 | -2.25 | -2.96 |    |
Microsoft | MSFT | 259.58 | -16.11 | -4.71 | 1.07 | 0.36 |    |
Match Group | MTCH | 71.49 | -34.42 | -9.78 | 2.58 | 1.87 |    |
Micron Technology | MU | 53.65 | -29.57 | -27.06 | -2.95 | -3.66 |    |
Netflix | NFLX | 179.95 | -51.82 | -6.72 | 2.91 | 2.19 |    |
NetEase | NTES | 93.47 | -2.44 | -7.24 | 0.12 | -0.59 |    |
NVIDIA | NVDA | 145.23 | -45.63 | -20.73 | -4.20 | -4.91 |    |
NXP Semiconductors | NXPI | 146.09 | -19.74 | -20.85 | -1.31 | -2.02 |    |
Old Dominion Freight Line | ODFL | 261.01 | -6.28 | 1.39 | 1.85 | 1.13 |    |
Okta | OKTA | 95.98 | -35.49 | 13.68 | 6.17 | 5.46 |    |
O'Reilly Automotive | ORLY | 636.08 | -4.70 | 1.84 | 0.68 | -0.03 |   |
Palo Alto Networks | PANW | 508.25 | -16.83 | 1.30 | 2.90 | 2.18 |    |
Paychex | PAYX | 116.36 | -16.21 | -4.83 | 2.19 | 1.47 |    |
PACCAR | PCAR | 82.89 | -2.73 | -6.38 | 0.67 | -0.04 |   |
Pinduoduo | PDD | 64.82 | 51.98 | 32.29 | 4.89 | 4.17 |    |
PepsiCo | PEP | 169.39 | -0.22 | 1.74 | 1.64 | 0.93 |    |
PayPal Holdings | PYPL | 71.40 | -38.80 | -13.43 | 2.23 | 1.52 |    |
QUALCOMM | QCOM | 123.53 | -15.96 | -11.78 | -3.30 | -4.01 |    |
Regeneron Pharma | REGN | 595.40 | -14.31 | -9.64 | 0.72 | 0.01 |   |
Ross Stores | ROST | 71.38 | -21.22 | -13.65 | 1.64 | 0.93 |    |
Starbucks | SBUX | 79.26 | -13.37 | 3.91 | 3.76 | 3.04 |    |
Seagen | SGEN | 180.11 | 20.97 | 34.25 | 1.79 | 1.08 |    |
Sirius XM Holdings | SIRI | 6.21 | -5.77 | -1.58 | 1.31 | 0.59 |    |
Synopsys | SNPS | 301.23 | -10.08 | -4.93 | -0.81 | -1.53 |    |
Splunk | SPLK | 91.96 | -37.81 | -10.36 | 3.96 | 3.24 |    |
Skyworks Solutions | SWKS | 91.12 | -30.99 | -15.06 | -1.64 | -2.35 |    |
Atlassian | TEAM | 197.51 | -35.40 | 10.19 | 5.39 | 4.68 |    |
T-Mobile US | TMUS | 136.81 | 4.63 | 1.67 | 1.69 | 0.97 |    |
Tesla | TSLA | 681.79 | -37.14 | -7.91 | 1.24 | 0.53 |    |
Texas Instruments | TXN | 148.54 | -18.42 | -14.84 | -3.33 | -4.04 |    |
Verisk Analytics | VRSK | 175.30 | -18.13 | 2.38 | 1.28 | 0.56 |    |
VeriSign | VRSN | 170.81 | -24.18 | -2.04 | 2.08 | 1.37 |    |
Vertex Pharmaceuticals | VRTX | 287.32 | 7.95 | 6.65 | 1.96 | 1.25 |    |
Walgreens Boots Alliance | WBA | 38.56 | -12.08 | -10.86 | 1.74 | 1.03 |    |
Workday | WDAY | 142.35 | -40.17 | -9.08 | 1.98 | 1.27 |    |
XCEL Energy | XEL | 72.63 | -0.16 | -3.31 | 2.64 | 1.93 |    |
Zoom Video Communications | ZM | 110.97 | -5.97 | 3.08 | 2.78 | 2.07 |    |
Zscaler | ZS | 155.37 | -36.90 | 4.32 | 3.92 | 3.21 |    |
Statistics | | | | | | | |
Maximum Value | | | 51.98 | 34.25 | 6.69 | | |
Minimum Value | | | -51.82 | -27.22 | -7.35 | | |
Average | | | -17.82 | -5.84 | 1.06 | | |
Standard Deviation | | | 16.76 | 10.93 | 2.67 | | |
Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|