| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-30-25
|
One
Month
03-28-25
|
One
Day
04-29-25
|
% Diff.
|
Bar Graph
|
| Palantir Technologies | PLTR | 118.44 | 45.83 | 37.96 | 2.03 | 54.83 |    |
| Electronic Arts | EA | 145.09 | 22.25 | 0.58 | -0.60 | 31.26 | |
| Take-Two Interactive Software | TTWO | 233.32 | 22.01 | 10.86 | 1.13 | 31.02 | |
| Monster Beverage | MNST | 60.12 | 21.80 | 3.91 | 1.47 | 30.81 | |
| MercadoLibre | MELI | 2330.85 | 19.70 | 13.81 | 2.19 | 28.70 | |
| Exelon | EXC | 46.90 | 17.19 | 4.90 | 0.11 | 26.20 | |
| Mondelez International | MDLZ | 68.13 | 16.64 | 0.61 | 3.78 | 25.65 | |
| Charter Communications | CHTR | 391.86 | 16.41 | 6.19 | 1.43 | 25.42 | |
| Netflix | NFLX | 1131.72 | 16.28 | 21.19 | 0.54 | 25.29 | |
| Vertex Pharmaceuticals | VRTX | 509.50 | 16.22 | 3.41 | 1.19 | 25.22 | |
| Coca-Cola Europacific Partners | CCEP | 90.74 | 14.40 | 5.14 | 2.04 | 23.40 | |
| MicroStrategy | MSTR | 380.11 | 11.77 | 31.34 | -0.35 | 20.77 | |
| Zscaler | ZS | 226.17 | 11.51 | 9.19 | 1.04 | 20.51 | |
| American Electric Power | AEP | 108.34 | 10.52 | 1.29 | -0.15 | 19.52 | |
| Gilead Sciences | GILD | 106.54 | 9.89 | -4.70 | 2.24 | 18.90 | |
| CrowdStrike Holdings | CRWD | 428.87 | 8.06 | 20.09 | -0.49 | 17.07 | |
| O'Reilly Automotive | ORLY | 1415.20 | 8.02 | 0.47 | 1.14 | 17.02 | |
| Fastenal | FAST | 80.97 | 7.99 | 6.30 | 0.86 | 17.00 | |
| Keurig Dr Pepper | KDP | 34.59 | 7.29 | 2.52 | 1.05 | 16.30 | |
| Booking Holdings | BKNG | 5099.28 | 6.81 | 10.03 | 3.87 | 15.81 | |
| XCEL Energy | XEL | 70.70 | 5.74 | 1.41 | 0.04 | 14.75 | |
| T-Mobile US | TMUS | 246.95 | 5.37 | -6.79 | 2.22 | 14.37 | |
| Cintas | CTAS | 211.68 | 4.70 | 4.16 | 1.16 | 13.71 | |
| Copart | CPRT | 61.03 | 4.22 | 10.66 | 0.86 | 13.22 | |
| Intuit | INTU | 627.47 | 3.78 | 4.77 | 0.69 | 12.79 | |
| Verisk Analytics | VRSK | 296.43 | 2.90 | 0.63 | 1.39 | 11.90 | |
| Comcast A | CMCSA | 34.20 | 2.86 | -6.61 | 0.77 | 11.86 | |
| Fortinet | FTNT | 103.76 | 2.80 | 7.41 | -0.43 | 11.81 | |
| Amgen | AMGN | 290.92 | 2.43 | -5.22 | 0.82 | 11.44 | |
| DoorDash | DASH | 192.89 | 2.29 | 5.63 | 0.87 | 11.30 | |
| IDEXX Laboratories | IDXX | 432.65 | 2.04 | 4.03 | -0.99 | 11.05 | |
| Costco Wholesale | COST | 994.50 | 1.58 | 6.97 | 0.28 | 10.59 | |
| Linde | LIN | 453.23 | 1.53 | -1.28 | 0.59 | 10.54 | |
| AstraZeneca ADR | AZN | 71.79 | 0.77 | -2.71 | 0.11 | 9.78 | |
| Intel | INTC | 20.10 | 0.45 | -11.49 | -1.18 | 9.46 | |
| Cadence Design Systems | CDNS | 297.74 | -0.01 | 15.99 | -1.48 | 9.00 | |
| Palo Alto Networks | PANW | 186.93 | -0.26 | 8.20 | 0.15 | 8.74 | |
| Paychex | PAYX | 147.12 | -0.63 | -2.59 | 0.48 | 8.38 | |
| Automatic Data Processing | ADP | 300.60 | -0.88 | -0.08 | 1.63 | 8.13 | |
| Roper Technologies | ROP | 560.08 | -1.84 | -3.87 | 0.70 | 7.16 | |
| CoStar Group | CSGP | 74.17 | -3.07 | -6.48 | -10.31 | 5.94 | |
| Kraft Heinz | KHC | 29.10 | -3.87 | -3.77 | 0.80 | 5.14 | |
| Cisco Systems | CSCO | 57.73 | -4.53 | -5.14 | 0.68 | 4.48 | |
| Microsoft | MSFT | 395.26 | -4.75 | 4.35 | 0.31 | 4.25 | |
| KLA | KLAC | 702.69 | -5.35 | 4.32 | 2.14 | 3.65 | |
| Workday | WDAY | 245.00 | -5.79 | 2.73 | 0.66 | 3.21 | |
| Honeywell International | HON | 210.50 | -6.05 | 0.08 | -0.47 | 2.95 | |
| Axon Enterprise | AXON | 613.30 | -6.14 | 14.65 | 0.36 | 2.86 | |
| Airbnb A | ABNB | 121.92 | -7.49 | 1.02 | -2.84 | 1.52 | |
| Analog Devices | ADI | 194.92 | -8.23 | -3.29 | 1.17 | 0.78 | |
| ANSYS | ANSS | 321.88 | -8.44 | 1.57 | 0.64 | 0.56 | |
| Pinduoduo | PDD | 105.57 | -8.52 | -12.35 | 1.36 | 0.49 | |
| Ross Stores | ROST | 139.00 | -9.10 | 10.83 | -1.26 | -0.10 | |
| ASML Holding | ASML | 668.08 | -9.35 | -0.96 | 0.30 | -0.34 |  |
| Apple | AAPL | 212.50 | -10.56 | -2.48 | 0.61 | -1.55 | |
| PepsiCo | PEP | 135.58 | -10.74 | -9.17 | 0.95 | -1.74 | |
| Broadcom | AVGO | 192.47 | -10.75 | 13.81 | 0.68 | -1.75 | |
| Intuitive Surgical | ISRG | 515.80 | -11.10 | 4.87 | 0.18 | -2.09 | |
| Cognizant Technology | CTSH | 73.57 | -11.10 | -3.07 | 0.38 | -2.10 | |
| Lam Research | LRCX | 71.67 | -11.22 | -1.29 | 1.09 | -2.22 | |
| Autodesk | ADSK | 274.25 | -11.52 | 4.82 | 0.50 | -2.51 | |
| Regeneron Pharma | REGN | 598.76 | -12.34 | -6.06 | 5.25 | -3.34 | |
| NVIDIA | NVDA | 108.92 | -12.62 | -0.68 | -0.09 | -3.61 | |
| Synopsys | SNPS | 459.01 | -12.80 | 4.81 | -0.38 | -3.79 | |
| NXP Semiconductors | NXPI | 184.31 | -12.81 | -2.99 | 0.93 | -3.80 | |
| Texas Instruments | TXN | 160.05 | -13.61 | -9.23 | -0.45 | -4.61 | |
| QUALCOMM | QCOM | 148.46 | -13.65 | -2.79 | 1.08 | -4.64 | |
| Atlassian | TEAM | 228.31 | -14.47 | 4.73 | -0.08 | -5.47 | |
| CSX | CSX | 28.07 | -14.58 | -3.57 | 0.07 | -5.57 | |
| GlobalFoundries | GFS | 35.07 | -15.49 | -4.93 | 1.21 | -6.49 | |
| Adobe | ADBE | 374.98 | -15.92 | -2.78 | 1.08 | -6.92 | |
| Microchip Technology | MCHP | 46.08 | -16.46 | -5.38 | 0.35 | -7.45 | |
| Micron Technology | MU | 76.95 | -16.81 | -12.99 | 0.09 | -7.80 | |
| Applied Materials | AMAT | 150.71 | -17.06 | 3.89 | 0.78 | -8.06 | |
| Biogen | BIIB | 121.08 | -17.20 | -12.50 | 0.76 | -8.19 | |
| Old Dominion Freight Line | ODFL | 153.28 | -17.94 | -7.02 | 2.43 | -8.93 | |
| Advanced Micro Devices | AMD | 97.35 | -18.10 | -5.69 | 1.34 | -9.09 | |
| Warner Bros. Discovery | WBD | 8.67 | -18.36 | -16.39 | -1.14 | -9.36 | |
| Marriott Intl. A | MAR | 238.58 | -18.45 | 0.66 | -0.45 | -9.44 | |
| DexCom | DXCM | 71.38 | -18.53 | 5.37 | 0.11 | -9.53 | |
| CDW | CDW | 160.56 | -18.81 | -0.59 | 0.38 | -9.80 | |
| PACCAR | PCAR | 90.21 | -19.82 | -6.91 | -0.09 | -10.81 | |
| Meta Platforms A | META | 549.00 | -20.09 | -4.81 | -0.98 | -11.08 | |
| Alphabet C | GOOG | 160.89 | -20.60 | 3.09 | -0.72 | -11.59 | |
| Baker Hughes | BKR | 35.40 | -20.63 | -17.83 | -1.45 | -11.62 | |
| Alphabet A | GOOGL | 158.80 | -20.94 | 2.90 | -0.85 | -11.94 | |
| Amazon | AMZN | 184.42 | -21.40 | -4.31 | -1.58 | -12.40 | |
| GE HealthCare Technologies | GEHC | 70.33 | -21.46 | -12.10 | 3.29 | -12.46 | |
| Diamondback Energy | FANG | 132.01 | -22.53 | -16.21 | -3.40 | -13.53 | |
| ON Semiconductor | ON | 39.70 | -25.47 | -3.03 | 2.16 | -16.47 | |
| Arm Holdings | ARM | 114.05 | -25.57 | 5.80 | 2.15 | -16.56 | |
| AppLovin | APP | 269.31 | -26.32 | -1.13 | -6.77 | -17.31 | |
| PayPal Holdings | PYPL | 65.84 | -26.49 | 1.06 | -0.72 | -17.49 | |
| Starbucks | SBUX | 80.05 | -26.56 | -18.09 | -5.66 | -17.55 | |
| Constellation Energy | CEG | 223.44 | -27.58 | 8.79 | -1.33 | -18.58 | |
| Datadog | DDOG | 102.16 | -28.36 | 1.05 | -0.15 | -19.36 | |
| Tesla | TSLA | 282.16 | -29.51 | 7.06 | -3.38 | -20.50 | |
| lululemon athletica | LULU | 270.77 | -35.71 | -7.61 | -0.18 | -26.70 | |
| MongoDB | MDB | 172.17 | -36.49 | -3.29 | -1.44 | -27.48 | |
| Marvell Technology | MRVL | 58.37 | -47.10 | -5.92 | -0.53 | -38.09 | |
| The Trade Desk | TTD | 53.63 | -54.91 | -3.97 | -1.90 | -45.90 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 45.83 | 37.96 | 5.25 | | |
| Minimum Value | | | -54.91 | -18.09 | -10.31 | | |
| Average | | | -6.84 | 0.79 | 0.21 | | |
| Standard Deviation | | | 15.89 | 9.01 | 1.95 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
