| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-30-26
|
One
Month
03-30-26
|
One
Day
04-29-26
|
% Diff.
|
Bar Graph
|
| Marvell Technology | MRVL | 165.15 | 109.26 | 88.08 | 5.48 | 101.83 |   |
| Intel | INTC | 94.48 | 103.31 | 129.38 | -0.28 | 95.88 | |
| Arm Holdings | ARM | 210.32 | 99.62 | 53.56 | 4.28 | 92.19 | |
| Sandisk | SNDK | 1096.51 | 90.28 | 91.53 | 3.04 | 82.85 | |
| Western Digital | WDC | 434.52 | 73.65 | 72.65 | 5.27 | 66.21 | |
| Seagate Technology | STX | 673.64 | 65.23 | 85.87 | 4.72 | 57.80 | |
| Advanced Micro Devices | AMD | 354.49 | 49.74 | 80.83 | 5.16 | 42.31 | |
| Monolithic Power Systems | MPWR | 1614.41 | 43.61 | 61.06 | 5.74 | 36.18 | |
| Texas Instruments | TXN | 281.08 | 30.40 | 50.78 | 4.41 | 22.97 | |
| NXP Semiconductors | NXPI | 293.59 | 29.83 | 56.67 | 1.50 | 22.39 | |
| Analog Devices | ADI | 402.26 | 29.39 | 32.72 | 3.33 | 21.96 | |
| Broadcom | AVGO | 417.43 | 26.00 | 42.27 | 2.95 | 18.56 | |
| Diamondback Energy | FANG | 205.63 | 25.42 | 3.51 | 0.15 | 17.99 | |
| Micron Technology | MU | 517.16 | 24.65 | 60.71 | -0.25 | 17.22 | |
| Baker Hughes | BKR | 69.67 | 24.32 | 14.82 | 1.25 | 16.89 | |
| Old Dominion Freight Line | ODFL | 212.43 | 22.65 | 11.95 | 1.47 | 15.22 | |
| KLA | KLAC | 1750.35 | 22.58 | 26.60 | -3.63 | 15.14 | |
| Applied Materials | AMAT | 394.49 | 22.39 | 22.09 | 3.11 | 14.96 | |
| Microchip Technology | MCHP | 92.91 | 22.38 | 54.70 | 3.04 | 14.94 | |
| Ross Stores | ROST | 227.79 | 20.75 | 9.10 | 1.20 | 13.31 | |
| CSX | CSX | 45.43 | 20.31 | 14.23 | 1.68 | 12.88 | |
| QUALCOMM | QCOM | 179.58 | 18.46 | 41.32 | 15.12 | 11.03 | |
| Cisco Systems | CSCO | 91.50 | 16.83 | 18.77 | 2.15 | 9.39 | |
| Marriott Intl. A | MAR | 361.69 | 14.71 | 13.27 | 2.19 | 7.28 | |
| Starbucks | SBUX | 105.33 | 14.55 | 21.46 | -0.16 | 7.12 | |
| American Electric Power | AEP | 137.11 | 14.47 | 4.57 | 1.99 | 7.04 | |
| Alphabet A | GOOGL | 384.80 | 13.85 | 40.69 | 9.96 | 6.41 | |
| Alphabet C | GOOG | 381.94 | 12.82 | 39.83 | 9.97 | 5.39 | |
| Netflix | NFLX | 93.61 | 12.12 | 0.69 | 1.62 | 4.69 | |
| Constellation Energy | CEG | 313.00 | 11.51 | 4.82 | 5.39 | 4.08 | |
| Cadence Design Systems | CDNS | 329.59 | 11.21 | 21.67 | -0.11 | 3.78 | |
| Amazon | AMZN | 265.06 | 10.76 | 31.90 | 0.77 | 3.33 | |
| Walmart | WMT | 131.93 | 10.74 | 6.83 | 3.06 | 3.30 | |
| Strategy | MSTR | 165.45 | 10.51 | 36.24 | 4.59 | 3.08 | |
| Lam Research | LRCX | 257.86 | 10.45 | 28.98 | 3.66 | 3.02 | |
| Linde | LIN | 501.14 | 9.67 | 0.38 | -0.71 | 2.23 | |
| XCEL Energy | XEL | 82.95 | 9.06 | 4.78 | 5.24 | 1.62 | |
| Airbnb A | ABNB | 140.36 | 8.50 | 14.02 | 0.06 | 1.06 | |
| Costco Wholesale | COST | 1014.53 | 7.90 | 1.80 | 1.59 | 0.47 | |
| Keurig Dr Pepper | KDP | 29.40 | 7.14 | 11.15 | 1.62 | -0.29 | |
| Mondelez International | MDLZ | 61.44 | 5.08 | 5.48 | 0.66 | -2.36 |  |
| Apple | AAPL | 271.35 | 4.57 | 10.02 | 0.44 | -2.86 | |
| NVIDIA | NVDA | 199.57 | 4.42 | 20.83 | -4.63 | -3.02 | |
| Synopsys | SNPS | 482.60 | 3.76 | 25.96 | 0.29 | -3.68 | |
| Fortinet | FTNT | 84.31 | 3.75 | 6.65 | -2.09 | -3.68 | |
| Fastenal | FAST | 44.93 | 3.62 | -0.42 | 2.79 | -3.81 | |
| PepsiCo | PEP | 158.49 | 3.16 | 1.06 | 2.06 | -4.27 | |
| Coca-Cola Europacific Partners | CCEP | 94.57 | 3.13 | 3.77 | 0.87 | -4.30 | |
| Exelon | EXC | 45.99 | 2.70 | -6.35 | -2.19 | -4.73 | |
| Datadog | DDOG | 132.19 | 2.22 | 14.14 | -1.34 | -5.22 | |
| Ferrovial SE | FER | 68.91 | 1.35 | 10.72 | 1.97 | -6.08 | |
| Palo Alto Networks | PANW | 179.32 | 1.33 | 16.18 | -1.22 | -6.11 | |
| Amgen | AMGN | 346.25 | 1.28 | -0.79 | 2.43 | -6.16 | |
| ASML Holding | ASML | 1438.99 | 1.12 | 14.76 | 3.22 | -6.31 | |
| O'Reilly Automotive | ORLY | 99.40 | 1.01 | 7.91 | 8.41 | -6.43 | |
| CrowdStrike Holdings | CRWD | 445.75 | 0.98 | 17.28 | -1.47 | -6.45 | |
| Electronic Arts | EA | 202.37 | -0.76 | -0.10 | -0.15 | -8.19 | |
| T-Mobile US | TMUS | 195.50 | -0.87 | -8.62 | -1.35 | -8.30 | |
| Pinduoduo | PDD | 99.88 | -1.16 | 1.48 | 2.26 | -8.59 | |
| Warner Bros. Discovery | WBD | 27.05 | -1.78 | -0.15 | 0.00 | -9.21 | |
| Take-Two Interactive Software | TTWO | 213.76 | -2.97 | 10.71 | -0.73 | -10.40 | |
| PACCAR | PCAR | 118.80 | -3.34 | 5.63 | 0.56 | -10.78 | |
| Roper Technologies | ROP | 354.81 | -4.42 | 0.81 | -0.33 | -11.86 | |
| Kraft Heinz | KHC | 22.66 | -4.55 | 1.43 | 1.07 | -11.98 | |
| Monster Beverage | MNST | 77.07 | -4.57 | 8.06 | 0.23 | -12.00 | |
| Regeneron Pharma | REGN | 707.06 | -4.64 | -5.64 | 3.02 | -12.07 | |
| PayPal Holdings | PYPL | 50.14 | -4.84 | 12.25 | -1.57 | -12.27 | |
| Palantir Technologies | PLTR | 139.11 | -5.10 | 1.13 | 0.83 | -12.54 | |
| Microsoft | MSFT | 407.78 | -5.23 | 13.60 | -3.93 | -12.67 | |
| AppLovin | APP | 446.35 | -5.66 | 19.96 | 0.66 | -13.09 | |
| Honeywell International | HON | 214.33 | -5.80 | -4.09 | 1.92 | -13.23 | |
| Autodesk | ADSK | 237.00 | -6.28 | 0.56 | 0.48 | -13.71 | |
| Shopify | SHOP | 121.13 | -7.70 | 8.37 | -0.11 | -15.13 | |
| Gilead Sciences | GILD | 130.84 | -7.83 | -4.03 | 1.55 | -15.26 | |
| Alnylam Pharmaceuticals | ALNY | 309.49 | -8.45 | -2.09 | 2.76 | -15.89 | |
| Cintas | CTAS | 174.71 | -8.72 | 3.59 | 0.44 | -16.15 | |
| Vertex Pharmaceuticals | VRTX | 427.38 | -9.05 | -3.56 | 0.98 | -16.48 | |
| Comcast A | CMCSA | 27.04 | -9.11 | -6.44 | 1.05 | -16.54 | |
| Intuitive Surgical | ISRG | 457.61 | -9.24 | 1.07 | 0.83 | -16.68 | |
| Paychex | PAYX | 92.63 | -10.18 | -0.53 | -1.51 | -17.62 | |
| Tesla | TSLA | 381.63 | -11.33 | 7.42 | 2.37 | -18.77 | |
| Insmed | INSM | 136.33 | -13.09 | -11.08 | 0.96 | -20.53 | |
| Thomson Reuters | TRI | 95.69 | -13.50 | 5.05 | 2.57 | -20.94 | |
| Automatic Data Processing | ADP | 211.94 | -14.13 | 3.15 | -1.45 | -21.57 | |
| Meta Platforms A | META | 611.91 | -14.60 | 14.08 | -8.55 | -22.03 | |
| Verisk Analytics | VRSK | 184.49 | -15.16 | -1.53 | -1.97 | -22.60 | |
| Booking Holdings | BKNG | 168.36 | -15.85 | 2.22 | -3.23 | -23.29 | |
| Adobe | ADBE | 246.10 | -16.08 | 2.06 | 1.04 | -23.51 | |
| IDEXX Laboratories | IDXX | 560.80 | -16.36 | 0.67 | 1.29 | -23.79 | |
| MercadoLibre | MELI | 1792.63 | -16.54 | 10.71 | 1.45 | -23.97 | |
| Axon Enterprise | AXON | 401.76 | -16.92 | -3.21 | 0.30 | -24.35 | |
| DoorDash | DASH | 168.65 | -17.58 | 13.95 | -0.40 | -25.01 | |
| Copart | CPRT | 33.11 | -18.41 | 1.53 | -0.66 | -25.84 | |
| DexCom | DXCM | 59.55 | -18.47 | -3.80 | 3.46 | -25.90 | |
| Charter Communications | CHTR | 165.17 | -19.87 | -25.24 | 4.11 | -27.30 | |
| Intuit | INTU | 388.50 | -22.13 | -9.45 | -1.67 | -29.57 | |
| GE HealthCare Technologies | GEHC | 60.84 | -22.96 | -11.53 | 2.28 | -30.39 | |
| Workday | WDAY | 122.40 | -30.31 | -4.95 | -0.02 | -37.74 | |
| Zscaler | ZS | 130.68 | -34.66 | -4.79 | -3.01 | -42.10 | |
| Cognizant Technology | CTSH | 52.90 | -35.53 | -13.36 | -3.29 | -42.97 | |
| CoStar Group | CSGP | 34.61 | -43.72 | -15.34 | 1.38 | -51.16 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 109.26 | 129.38 | 15.12 | | |
| Minimum Value | | | -43.72 | -25.24 | -8.55 | | |
| Average | | | 6.59 | 15.48 | 1.36 | | |
| Standard Deviation | | | 26.79 | 25.84 | 3.11 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
