| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-10-25
|
One
Month
02-10-26
|
One
Day
03-09-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 275.13 | -19.82 | 3.95 | -2.59 | -2.54 |   |
| Advanced Micro Devices | AMD | 203.23 | -8.22 | -4.84 | 0.27 | 0.31 |  |
| Airbnb A | ABNB | 132.44 | 3.82 | 10.07 | -1.19 | -1.14 | |
| Alnylam Pharmaceuticals | ALNY | 322.38 | -20.29 | -0.19 | -0.37 | -0.33 | |
| Alphabet A | GOOGL | 307.04 | -4.11 | -3.62 | 0.22 | 0.27 | |
| Alphabet C | GOOG | 306.93 | -4.38 | -3.67 | 0.30 | 0.34 | |
| Amazon | AMZN | 214.33 | -7.53 | 3.56 | 0.39 | 0.44 | |
| American Electric Power | AEP | 132.31 | 15.90 | 9.14 | 0.34 | 0.38 | |
| Amgen | AMGN | 375.43 | 19.04 | 2.96 | -0.41 | -0.37 | |
| Analog Devices | ADI | 318.81 | 13.23 | -1.95 | -0.28 | -0.24 | |
| Apple | AAPL | 260.83 | -6.44 | -4.70 | 0.37 | 0.41 | |
| Applied Materials | AMAT | 345.88 | 25.71 | 5.11 | 2.05 | 2.09 | |
| AppLovin | APP | 477.39 | -32.12 | 0.95 | -7.70 | -7.66 |  |
| Arm Holdings | ARM | 120.55 | -14.82 | -4.29 | 2.48 | 2.53 | |
| ASML Holding | ASML | 1383.40 | 23.59 | -2.14 | 1.91 | 1.96 | |
| Atlassian | TEAM | 78.01 | -51.77 | -16.05 | -4.91 | -4.87 | |
| Autodesk | ADSK | 253.85 | -15.41 | 4.22 | -2.65 | -2.60 | |
| Automatic Data Processing | ADP | 217.37 | -16.18 | -3.62 | -2.54 | -2.50 | |
| Axon Enterprise | AXON | 529.97 | -6.76 | 18.57 | -5.20 | -5.16 | |
| Baker Hughes | BKR | 59.34 | 23.52 | 0.32 | -1.26 | -1.22 | |
| Booking Holdings | BKNG | 4371.77 | -17.16 | 2.12 | -1.55 | -1.51 | |
| Broadcom | AVGO | 342.58 | -17.04 | 0.63 | -0.92 | -0.87 | |
| Cadence Design Systems | CDNS | 293.29 | -13.24 | -1.91 | -1.60 | -1.55 | |
| Charter Communications | CHTR | 219.33 | 2.83 | -11.63 | -1.56 | -1.52 | |
| Cintas | CTAS | 196.28 | 5.79 | -1.52 | -2.24 | -2.19 | |
| Cisco Systems | CSCO | 77.70 | -3.18 | -9.95 | 1.96 | 2.00 | |
| Coca-Cola Europacific Partners | CCEP | 101.72 | 13.02 | 5.76 | 0.12 | 0.16 | |
| Cognizant Technology | CTSH | 62.98 | -24.32 | -15.54 | -2.58 | -2.54 | |
| Comcast A | CMCSA | 31.07 | 12.65 | -3.84 | 0.10 | 0.14 | |
| Constellation Energy | CEG | 317.09 | -12.42 | 16.95 | -1.83 | -1.78 | |
| Copart | CPRT | 36.31 | -7.35 | -10.01 | -3.35 | -3.31 | |
| CoStar Group | CSGP | 46.33 | -31.74 | -8.89 | -4.32 | -4.27 | |
| Costco Wholesale | COST | 997.36 | 14.06 | 2.69 | -0.79 | -0.75 | |
| CrowdStrike Holdings | CRWD | 436.33 | -16.02 | 5.55 | 0.51 | 0.55 | |
| CSX | CSX | 40.91 | 10.30 | 0.02 | 0.76 | 0.81 | |
| Datadog | DDOG | 123.08 | -18.60 | -5.08 | -4.26 | -4.22 | |
| DexCom | DXCM | 67.79 | 0.34 | -0.54 | -1.38 | -1.34 | |
| Diamondback Energy | FANG | 178.37 | 11.29 | 8.18 | -2.46 | -2.41 | |
| DoorDash | DASH | 169.93 | -22.86 | -8.46 | -3.77 | -3.73 | |
| Electronic Arts | EA | 200.07 | -1.69 | -1.24 | 0.40 | 0.44 | |
| Exelon | EXC | 49.01 | 13.24 | 9.79 | -0.26 | -0.22 | |
| Fastenal | FAST | 46.30 | 13.12 | -0.77 | -1.07 | -1.03 | |
| Ferrovial SE | FER | 66.04 | -0.42 | -9.57 | 0.17 | 0.21 | |
| Fortinet | FTNT | 84.20 | 3.19 | -1.56 | 0.47 | 0.51 | |
| GE HealthCare Technologies | GEHC | 72.73 | -13.90 | -8.19 | -3.83 | -3.79 | |
| Gilead Sciences | GILD | 148.56 | 22.43 | 0.90 | 1.32 | 1.36 | |
| Honeywell International | HON | 240.61 | 25.28 | -1.12 | 1.27 | 1.31 | |
| IDEXX Laboratories | IDXX | 598.85 | -14.67 | -7.37 | -1.90 | -1.86 | |
| Insmed | INSM | 143.85 | -24.23 | -3.16 | 0.50 | 0.55 | |
| Intel | INTC | 46.78 | 14.71 | -0.74 | 2.63 | 2.68 | |
| Intuit | INTU | 453.95 | -31.47 | 7.73 | -4.16 | -4.12 | |
| Intuitive Surgical | ISRG | 485.85 | -12.60 | -1.88 | -1.56 | -1.52 | |
| Keurig Dr Pepper | KDP | 28.04 | -5.05 | -2.33 | -0.53 | -0.49 | |
| KLA | KLAC | 1452.94 | 17.28 | 1.54 | 1.67 | 1.71 | |
| Kraft Heinz | KHC | 23.66 | -2.83 | -4.98 | -3.19 | -3.15 | |
| Lam Research | LRCX | 215.23 | 27.92 | -5.02 | 1.93 | 1.98 | |
| Linde | LIN | 477.94 | 21.71 | 3.78 | -1.17 | -1.13 | |
| Marriott Intl. A | MAR | 326.00 | 13.60 | -9.28 | -0.87 | -0.83 | |
| Marvell Technology | MRVL | 93.30 | 0.90 | 13.77 | 0.70 | 0.74 | |
| MercadoLibre | MELI | 1742.09 | -11.60 | -13.98 | -1.55 | -1.51 | |
| Meta Platforms A | META | 654.07 | 0.61 | -2.48 | 1.03 | 1.08 | |
| Microchip Technology | MCHP | 65.33 | -3.78 | -15.00 | 0.51 | 0.55 | |
| Micron Technology | MU | 403.11 | 52.86 | 8.00 | 3.54 | 3.59 | |
| Microsoft | MSFT | 405.76 | -15.21 | -1.82 | -0.89 | -0.85 | |
| Mondelez International | MDLZ | 56.58 | 4.99 | -6.71 | -2.73 | -2.69 | |
| Monolithic Power Systems | MPWR | 1055.82 | 7.84 | -7.55 | -0.58 | -0.54 | |
| Monster Beverage | MNST | 76.70 | 3.85 | -4.33 | 1.29 | 1.33 | |
| Netflix | NFLX | 96.94 | 4.56 | 17.92 | -1.40 | -1.36 | |
| NVIDIA | NVDA | 184.77 | 0.54 | -2.00 | 1.16 | 1.20 | |
| NXP Semiconductors | NXPI | 203.03 | -12.02 | -14.20 | -1.08 | -1.04 | |
| Old Dominion Freight Line | ODFL | 195.02 | 23.96 | 0.27 | -1.12 | -1.07 | |
| O'Reilly Automotive | ORLY | 94.71 | 1.15 | 1.36 | 0.11 | 0.15 | |
| PACCAR | PCAR | 119.02 | 4.88 | -6.34 | -1.37 | -1.32 | |
| Palantir Technologies | PLTR | 151.14 | -19.57 | 8.34 | -3.38 | -3.34 | |
| Palo Alto Networks | PANW | 165.58 | -14.19 | 0.04 | 0.29 | 0.33 | |
| Paychex | PAYX | 95.12 | -15.73 | -3.95 | -3.23 | -3.19 | |
| PayPal Holdings | PYPL | 45.02 | -26.39 | 8.51 | -2.47 | -2.43 | |
| PepsiCo | PEP | 160.78 | 7.40 | -3.71 | -0.46 | -0.42 | |
| Pinduoduo | PDD | 104.86 | -9.04 | -0.54 | 2.16 | 2.21 | |
| QUALCOMM | QCOM | 135.20 | -25.80 | -3.49 | -2.11 | -2.06 | |
| Regeneron Pharma | REGN | 772.03 | 6.31 | 2.27 | -1.22 | -1.18 | |
| Roper Technologies | ROP | 353.87 | -19.99 | 1.44 | -2.53 | -2.49 | |
| Ross Stores | ROST | 212.93 | 17.11 | 10.71 | 0.37 | 0.41 | |
| Seagate Technology | STX | 384.29 | 28.56 | -3.01 | 2.66 | 2.70 | |
| Shopify | SHOP | 129.36 | -23.19 | 1.67 | -3.10 | -3.06 | |
| Starbucks | SBUX | 100.77 | 20.18 | 3.32 | 1.00 | 1.05 | |
| Strategy | MSTR | 138.46 | -25.01 | 4.11 | -0.35 | -0.31 | |
| Synopsys | SNPS | 432.65 | -9.07 | -1.10 | -1.05 | -1.00 | |
| Take-Two Interactive Software | TTWO | 209.08 | -15.02 | -0.77 | -2.59 | -2.54 | |
| Tesla | TSLA | 399.24 | -11.57 | -6.11 | 0.14 | 0.18 | |
| Texas Instruments | TXN | 197.46 | 8.69 | -10.62 | 0.64 | 0.69 | |
| Thomson Reuters | TRI | 103.70 | -20.14 | 14.13 | -7.01 | -6.97 | |
| T-Mobile US | TMUS | 218.78 | 12.01 | 9.70 | 0.59 | 0.63 | |
| Verisk Analytics | VRSK | 202.66 | -5.51 | 19.58 | -3.62 | -3.58 | |
| Vertex Pharmaceuticals | VRTX | 499.17 | 12.26 | 7.70 | 8.31 | 8.35 |  |
| Walmart | WMT | 125.12 | 10.55 | -1.25 | 0.63 | 0.67 | |
| Warner Bros. Discovery | WBD | 27.76 | -5.99 | -0.14 | 0.04 | 0.08 | |
| Western Digital | WDC | 266.22 | 46.31 | 1.39 | 1.59 | 1.63 | |
| Workday | WDAY | 142.49 | -36.03 | -7.01 | -3.81 | -3.77 | |
| XCEL Energy | XEL | 81.88 | 9.73 | 5.65 | -0.27 | -0.22 | |
| Zscaler | ZS | 156.61 | -35.63 | -10.17 | -3.70 | -3.65 | |
| Statistics | | | | | | | |
| Maximum Value | | | 52.86 | 19.58 | 8.31 | | |
| Minimum Value | | | -51.77 | -16.05 | -7.70 | | |
| Average | | | -2.04 | -0.41 | -0.82 | | |
| Standard Deviation | | | 18.20 | 7.39 | 2.26 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
