| S&P 500 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
% wt.
in index
|
Curr.
Price
|
Three
Months
04-01-09
|
One
Month
06-01-09
|
One
Day
06-30-09
|
% Diff.
|
Bar Graph
|
| Constellation Brands | 0.03 | 13.61 | 15.34 | 12.95 | 7.33 | 6.90 |   |
| XL Capital | 0.05 | 12.26 | 112.48 | 18.11 | 6.98 | 6.54 |  |
| Ball | 0.06 | 47.85 | 9.12 | 13.77 | 5.96 | 5.52 | |
| Janus Capital Group | 0.02 | 12.05 | 74.13 | 11.37 | 5.70 | 5.27 | |
| Akamai Technologies | 0.04 | 20.24 | 1.81 | -6.69 | 5.53 | 5.09 | |
| Whirlpool | 0.04 | 44.79 | 45.33 | 4.26 | 5.24 | 4.80 | |
| Yum! Brands | 0.20 | 35.02 | 23.75 | -2.42 | 5.04 | 4.60 | |
| Kraft Foods | 0.48 | 26.61 | 16.66 | -0.11 | 5.01 | 4.58 | |
| Lexmark Int'l. | 0.02 | 16.64 | -3.14 | -1.42 | 4.98 | 4.55 | |
| Johnson Controls | 0.17 | 22.75 | 72.22 | 6.76 | 4.74 | 4.31 | |
| E*Trade Financial | 0.02 | 1.35 | 8.00 | -10.60 | 4.65 | 4.21 | |
| Novellus Systems | 0.02 | 17.44 | 3.20 | -8.07 | 4.43 | 3.99 | |
| Dr Pepper Snapple Group | 0.07 | 22.08 | 26.90 | -1.74 | 4.20 | 3.76 | |
| NiSource | 0.04 | 12.14 | 21.52 | 9.76 | 4.12 | 3.68 | |
| Cooper Industries | 0.07 | 32.25 | 24.23 | -6.17 | 3.86 | 3.43 | |
| General Mills | 0.24 | 58.18 | 14.53 | 13.70 | 3.86 | 3.42 | |
| Textron | 0.03 | 10.03 | 55.50 | -16.42 | 3.83 | 3.39 | |
| Sealed Air | 0.04 | 19.13 | 35.19 | -7.50 | 3.69 | 3.25 | |
| Manitowoc | 0.01 | 5.45 | 53.52 | -22.91 | 3.61 | 3.18 | |
| Biogen Idec | 0.17 | 46.77 | -9.85 | -8.11 | 3.59 | 3.15 | |
| LSI | 0.04 | 4.72 | 43.47 | 5.12 | 3.51 | 3.07 | |
| Juniper Networks | 0.16 | 24.41 | 54.69 | -3.67 | 3.43 | 3.00 | |
| Avon Products | 0.14 | 26.66 | 37.64 | -2.42 | 3.41 | 2.98 | |
| Owens-Illinois | 0.06 | 28.96 | 88.79 | -1.30 | 3.39 | 2.96 | |
| Jabil Circuit | 0.02 | 7.67 | 32.24 | -8.69 | 3.37 | 2.93 | |
| Darden Restaurants | 0.06 | 34.07 | -2.38 | -9.36 | 3.31 | 2.87 | |
| Newmont Mining | 0.26 | 42.18 | -11.01 | -12.11 | 3.21 | 2.77 | |
| Harris | 0.05 | 29.25 | -0.17 | -6.13 | 3.14 | 2.70 | |
| Valero Energy | 0.12 | 17.42 | -5.48 | -23.63 | 3.14 | 2.70 | |
| Heinz (H.J.) | 0.14 | 36.78 | 9.04 | -0.89 | 3.03 | 2.59 | |
| Northeast Utilities | 0.05 | 22.98 | 7.38 | 6.05 | 3.00 | 2.57 | |
| Intel | 1.18 | 17.04 | 13.37 | 3.27 | 2.96 | 2.52 | |
| Coca-Cola Enterprises | 0.07 | 17.14 | 27.06 | 0.23 | 2.94 | 2.51 | |
| Archer-Daniels-Midland | 0.22 | 27.55 | -2.82 | -2.96 | 2.91 | 2.48 | |
| Expedia | 0.04 | 15.55 | 66.13 | -10.53 | 2.91 | 2.48 | |
| Cabot Oil & Gas | 0.04 | 31.51 | 29.25 | -14.61 | 2.84 | 2.40 | |
| PepsiCo | 1.09 | 56.52 | 8.23 | 6.38 | 2.84 | 2.40 | |
| DaVita | 0.07 | 50.86 | 14.63 | 9.28 | 2.83 | 2.39 | |
| AmerisourceBergen | 0.07 | 18.24 | 11.46 | -3.11 | 2.82 | 2.38 | |
| Molson Coors | 0.08 | 43.52 | 25.42 | -2.49 | 2.81 | 2.38 | |
| Tesoro | 0.02 | 13.08 | -3.61 | -25.30 | 2.75 | 2.31 | |
| Allstate | 0.17 | 25.07 | 24.98 | -4.09 | 2.75 | 2.31 | |
| Limited Brands | 0.04 | 12.29 | 34.02 | -9.30 | 2.67 | 2.24 | |
| Hormel Foods | 0.03 | 35.45 | 11.16 | 0.57 | 2.63 | 2.20 | |
| Dean Foods | 0.04 | 19.69 | 3.85 | 4.90 | 2.61 | 2.17 | |
| Kimberly-Clark | 0.28 | 53.79 | 13.67 | 0.58 | 2.59 | 2.16 | |
| Estee Lauder | 0.05 | 33.50 | 33.31 | -2.53 | 2.54 | 2.10 | |
| Gannett | 0.01 | 3.66 | 59.83 | -27.81 | 2.52 | 2.08 | |
| Newell Rubbermaid | 0.04 | 10.67 | 60.69 | -10.03 | 2.50 | 2.06 | |
| Coca-Cola | 1.21 | 49.18 | 9.63 | 0.33 | 2.48 | 2.04 | |
| Teradyne | 0.02 | 7.03 | 56.57 | -6.14 | 2.48 | 2.04 | |
| Constellation Energy Group | 0.07 | 27.23 | 29.91 | -1.02 | 2.45 | 2.01 | |
| Novell | 0.02 | 4.64 | 12.90 | 7.66 | 2.43 | 1.99 | |
| Dominion Resources | 0.25 | 34.23 | 11.24 | 4.04 | 2.42 | 1.99 | |
| AutoNation | 0.02 | 17.77 | 27.20 | 4.59 | 2.42 | 1.98 | |
| Tyson Foods | 0.05 | 12.91 | 32.00 | -2.71 | 2.38 | 1.94 | |
| Micron Technology | 0.05 | 5.18 | 23.92 | -2.63 | 2.37 | 1.94 | |
| Hershey | 0.08 | 36.84 | 4.27 | 3.95 | 2.33 | 1.90 | |
| Lorillard | 0.14 | 69.34 | 13.28 | 0.27 | 2.32 | 1.88 | |
| Total System Services | 0.03 | 13.70 | -2.00 | -1.93 | 2.32 | 1.88 | |
| HCP | 0.07 | 21.67 | 25.41 | -7.87 | 2.27 | 1.83 | |
| Allegheny Technologies | 0.04 | 35.72 | 52.45 | -7.49 | 2.26 | 1.83 | |
| Tiffany | 0.04 | 25.93 | 18.62 | -16.38 | 2.25 | 1.81 | |
| Centex | 0.01 | 8.65 | 12.05 | 3.35 | 2.25 | 1.81 | |
| Amphenol | 0.07 | 32.35 | 9.92 | -7.76 | 2.24 | 1.81 | |
| Integrys Energy Group | 0.03 | 30.66 | 16.00 | 7.84 | 2.23 | 1.80 | |
| Allegheny Energy | 0.05 | 26.22 | 12.34 | -0.08 | 2.22 | 1.79 | |
| KLA-Tencor | 0.05 | 25.81 | 26.89 | -12.36 | 2.22 | 1.78 | |
| Omnicom Group | 0.12 | 32.28 | 35.46 | -0.28 | 2.22 | 1.78 | |
| PPL | 0.16 | 33.69 | 17.02 | -1.89 | 2.21 | 1.78 | |
| McCormick | 0.05 | 33.25 | 12.07 | 9.05 | 2.21 | 1.78 | |
| QLogic | 0.02 | 12.96 | 13.98 | -7.89 | 2.21 | 1.77 | |
| Brown-Forman (B) | 0.05 | 43.91 | 12.56 | -5.35 | 2.16 | 1.73 | |
| Moody's | 0.06 | 26.92 | 24.98 | -5.71 | 2.16 | 1.73 | |
| Questar | 0.07 | 31.73 | 5.35 | -11.24 | 2.16 | 1.72 | |
| CMS Energy | 0.03 | 12.34 | 3.26 | 3.96 | 2.15 | 1.72 | |
| ProLogis | 0.05 | 8.23 | 25.46 | -11.12 | 2.11 | 1.67 | |
| Kellogg | 0.15 | 47.55 | 26.50 | 8.44 | 2.10 | 1.67 | |
| Cummins | 0.09 | 35.95 | 36.43 | 0.59 | 2.10 | 1.67 | |
| Sara Lee | 0.09 | 9.96 | 21.17 | 10.67 | 2.05 | 1.61 | |
| GameStop | 0.05 | 22.46 | -20.35 | -12.95 | 2.04 | 1.61 | |
| XCEL Energy | 0.11 | 18.78 | 2.18 | 5.68 | 2.01 | 1.57 | |
| Ameren | 0.07 | 25.39 | 8.41 | 4.27 | 2.01 | 1.57 | |
| Xerox | 0.07 | 6.61 | 39.16 | -5.44 | 2.01 | 1.57 | |
| CIGNA | 0.08 | 24.57 | 37.34 | 6.27 | 1.99 | 1.56 | |
| Avery Dennison | 0.04 | 26.19 | 15.12 | -7.06 | 1.99 | 1.55 | |
| Colgate-Palmolive | 0.45 | 72.14 | 22.69 | 3.92 | 1.98 | 1.54 | |
| King Pharmaceuticals | 0.03 | 9.82 | 44.41 | 2.19 | 1.97 | 1.54 | |
| Fidelity National Info. Services | 0.05 | 20.35 | 20.56 | 1.70 | 1.95 | 1.52 | |
| Plum Creek Timber | 0.06 | 30.36 | 5.31 | -15.57 | 1.95 | 1.51 | |
| Carnival | 0.14 | 26.27 | 14.02 | -1.54 | 1.94 | 1.50 | |
| Salesforce.com | 0.05 | 38.91 | 19.03 | -2.19 | 1.94 | 1.50 | |
| Mattel | 0.07 | 16.36 | 37.25 | 0.25 | 1.93 | 1.50 | |
| Aetna | 0.14 | 25.53 | 5.80 | -6.72 | 1.92 | 1.48 | |
| Wisconsin Energy | 0.06 | 41.49 | 0.31 | 2.22 | 1.92 | 1.48 | |
| Cognizant Technology | 0.10 | 27.21 | 28.05 | 2.37 | 1.91 | 1.47 | |
| Coventry Health Care | 0.04 | 19.06 | 47.75 | 3.70 | 1.87 | 1.43 | |
| Molex | 0.03 | 15.83 | 13.07 | -1.62 | 1.80 | 1.36 | |
| Goodyear Tire & Rubber | 0.03 | 11.46 | 76.58 | -6.68 | 1.78 | 1.34 | |
| Altria | 0.43 | 16.68 | 2.33 | -2.97 | 1.77 | 1.33 | |
| Procter & Gamble | 1.88 | 52.00 | 7.86 | -2.55 | 1.76 | 1.33 | |
| Pinnacle West Capital | 0.04 | 30.68 | 13.00 | 8.52 | 1.76 | 1.32 | |
| News Corp. | 0.26 | 9.27 | 33.19 | -10.87 | 1.76 | 1.32 | |
| Tellabs | 0.03 | 5.83 | 23.00 | -0.34 | 1.75 | 1.31 | |
| Ventas | 0.06 | 30.38 | 38.22 | -3.25 | 1.74 | 1.31 | |
| Goodrich | 0.08 | 50.84 | 32.81 | -1.64 | 1.74 | 1.30 | |
| McGraw-Hill | 0.12 | 30.63 | 33.23 | -4.67 | 1.73 | 1.29 | |
| United Parcel Service | 0.63 | 50.85 | 1.56 | -3.25 | 1.72 | 1.28 | |
| NICOR | 0.02 | 35.21 | 5.45 | 8.31 | 1.70 | 1.27 | |
| Campbell Soup | 0.07 | 29.92 | 7.86 | 5.61 | 1.70 | 1.26 | |
| Monster Worldwide | 0.02 | 12.01 | 41.96 | -5.88 | 1.69 | 1.26 | |
| Iron Mountain | 0.07 | 29.23 | 31.96 | 2.63 | 1.67 | 1.23 | |
| Leucadia National | 0.05 | 21.44 | 40.50 | -1.52 | 1.66 | 1.22 | |
| Duke Energy | 0.24 | 14.83 | 4.00 | 3.20 | 1.64 | 1.21 | |
| Pepco Holdings | 0.04 | 13.66 | 9.02 | 0.96 | 1.64 | 1.20 | |
| PACCAR | 0.15 | 32.96 | 26.09 | -0.51 | 1.63 | 1.20 | |
| DTE Energy | 0.07 | 32.52 | 17.02 | 3.04 | 1.63 | 1.19 | |
| Supervalu | 0.04 | 13.16 | -9.68 | -25.52 | 1.62 | 1.19 | |
| Hasbro | 0.04 | 24.63 | -2.42 | -5.34 | 1.61 | 1.17 | |
| Reynolds American | 0.08 | 39.23 | 4.98 | -1.88 | 1.58 | 1.14 | |
| Public Storage | 0.10 | 66.51 | 21.48 | -0.83 | 1.57 | 1.14 | |
| Paychex | 0.10 | 25.59 | -0.35 | -10.08 | 1.55 | 1.11 | |
| Ryder System | 0.02 | 28.35 | -2.84 | -4.09 | 1.54 | 1.10 | |
| Teradata | 0.05 | 23.79 | 48.69 | 4.85 | 1.54 | 1.10 | |
| Agilent Technologies | 0.09 | 20.62 | 28.88 | 9.22 | 1.53 | 1.09 | |
| Best Buy | 0.14 | 34.00 | -12.75 | -9.65 | 1.52 | 1.09 | |
| SCANA | 0.05 | 32.96 | 7.15 | 6.74 | 1.51 | 1.07 | |
| Eaton | 0.09 | 45.28 | 20.75 | -3.99 | 1.50 | 1.07 | |
| FirstEnergy | 0.15 | 39.33 | 1.47 | 0.03 | 1.50 | 1.06 | |
| Oracle | 1.02 | 21.74 | 17.01 | 9.14 | 1.49 | 1.06 | |
| Kimco Realty | 0.04 | 10.20 | 41.27 | -17.61 | 1.49 | 1.06 | |
| Emerson Electric | 0.31 | 32.88 | 11.34 | -2.84 | 1.48 | 1.05 | |
| Spectra Energy | 0.14 | 17.17 | 18.66 | 2.57 | 1.48 | 1.04 | |
| Pulte Homes | 0.02 | 8.96 | -20.21 | 3.34 | 1.47 | 1.04 | |
| Apartment Invest & Mgmt | 0.01 | 8.98 | 62.68 | -11.35 | 1.47 | 1.03 | |
| Honeywell International | 0.29 | 31.86 | 12.54 | -9.87 | 1.46 | 1.03 | |
| Western Union | 0.14 | 16.64 | 31.23 | -8.22 | 1.46 | 1.03 | |
| Compuware | 0.02 | 6.96 | 3.26 | -10.65 | 1.46 | 1.02 | |
| Tenet Healthcare | 0.01 | 2.86 | 138.33 | -24.93 | 1.42 | 0.98 | |
| Affiliated Computer Services | 0.05 | 45.05 | -6.07 | -0.49 | 1.42 | 0.98 | |
| Nabors | 0.06 | 15.80 | 54.15 | -17.84 | 1.41 | 0.98 | |
| Texas Instruments | 0.34 | 21.60 | 32.92 | 6.09 | 1.41 | 0.97 | |
| Ameriprise Financial | 0.08 | 24.61 | 17.19 | -20.43 | 1.40 | 0.96 | |
| Fiserv | 0.09 | 46.35 | 26.23 | 5.34 | 1.40 | 0.96 | |
| Noble Energy | 0.13 | 59.79 | 7.57 | -5.35 | 1.39 | 0.95 | |
| Sunoco | 0.03 | 23.52 | -11.18 | -22.96 | 1.38 | 0.94 | |
| Public Serv. Enterprise | 0.21 | 33.08 | 11.57 | -1.64 | 1.38 | 0.94 | |
| Clorox | 0.10 | 56.59 | 9.10 | 7.63 | 1.36 | 0.93 | |
| Norfolk Southern | 0.17 | 38.18 | 10.54 | -3.37 | 1.35 | 0.92 | |
| Sigma-Aldrich | 0.08 | 50.23 | 29.86 | 0.82 | 1.35 | 0.92 | |
| Patterson Companies | 0.02 | 21.99 | 18.29 | 5.16 | 1.34 | 0.90 | |
| Chubb | 0.18 | 40.41 | -5.25 | 0.82 | 1.33 | 0.89 | |
| ITT | 0.10 | 45.09 | 18.97 | 4.13 | 1.33 | 0.89 | |
| Union Pacific | 0.33 | 52.75 | 26.80 | 1.50 | 1.33 | 0.89 | |
| Windstream | 0.05 | 8.47 | 3.17 | 0.00 | 1.32 | 0.88 | |
| AES | 0.10 | 11.76 | 98.65 | 10.11 | 1.29 | 0.86 | |
| MEMC Electronic Materials | 0.05 | 18.04 | 5.37 | -13.85 | 1.29 | 0.86 | |
| Adobe Systems | 0.19 | 28.66 | 30.51 | -2.38 | 1.27 | 0.84 | |
| Edison | 0.13 | 31.86 | 10.24 | 5.57 | 1.27 | 0.84 | |
| McDonalds | 0.79 | 58.22 | 5.39 | -2.72 | 1.27 | 0.83 | |
| Rockwell Automation | 0.06 | 32.52 | 46.82 | -0.58 | 1.25 | 0.81 | |
| NIKE | 0.25 | 52.42 | 11.53 | -11.54 | 1.24 | 0.80 | |
| Harley Davidson | 0.05 | 16.41 | 19.00 | -11.06 | 1.23 | 0.80 | |
| People’s United Financial | 0.07 | 15.25 | -16.35 | -1.04 | 1.19 | 0.76 | |
| Progress Energy | 0.13 | 38.28 | 6.45 | 4.99 | 1.19 | 0.75 | |
| Equifax | 0.04 | 26.41 | 5.60 | -3.26 | 1.19 | 0.75 | |
| Comerica | 0.04 | 21.40 | 11.52 | 0.19 | 1.18 | 0.75 | |
| Citrix Systems | 0.07 | 32.26 | 36.58 | 2.19 | 1.16 | 0.72 | |
| SanDisk | 0.04 | 14.87 | 18.96 | -7.35 | 1.16 | 0.72 | |
| Southern | 0.31 | 31.52 | 2.30 | 8.95 | 1.16 | 0.72 | |
| Microsoft | 2.28 | 24.04 | 24.50 | 12.34 | 1.14 | 0.70 | |
| Western Digital | 0.07 | 26.80 | 34.61 | 3.43 | 1.13 | 0.70 | |
| Broadcom | 0.13 | 25.07 | 19.89 | -5.50 | 1.13 | 0.69 | |
| International Paper | 0.08 | 15.30 | 104.27 | 4.72 | 1.12 | 0.69 | |
| Weyerhaeuser | 0.08 | 30.77 | 9.00 | -13.47 | 1.12 | 0.68 | |
| Fortune Brands | 0.07 | 35.12 | 36.49 | -5.21 | 1.09 | 0.66 | |
| AutoZone | 0.07 | 152.76 | -8.43 | -2.60 | 1.09 | 0.66 | |
| Applied Materials | 0.18 | 11.13 | 3.44 | -7.71 | 1.09 | 0.65 | |
| TECO Energy | 0.03 | 12.06 | 9.84 | 2.81 | 1.09 | 0.65 | |
| CenterPoint Energy | 0.05 | 11.20 | 8.95 | 9.06 | 1.08 | 0.65 | |
| Philip Morris International | 1.07 | 44.09 | 21.73 | 1.05 | 1.08 | 0.64 | |
| Cincinnati Financial | 0.05 | 22.59 | -4.76 | -1.35 | 1.07 | 0.64 | |
| C.H. Robinson Worldwide | 0.11 | 52.71 | 16.23 | -0.51 | 1.07 | 0.64 | |
| PG&E | 0.18 | 38.85 | 1.83 | 2.97 | 1.07 | 0.63 | |
| Vornado Realty Trust | 0.09 | 45.51 | 35.08 | -7.22 | 1.07 | 0.63 | |
| 3M | 0.52 | 60.74 | 19.92 | 2.45 | 1.06 | 0.63 | |
| FMC Technologies | 0.06 | 37.98 | 20.08 | -13.09 | 1.06 | 0.63 | |
| Devon Energy | 0.30 | 55.08 | 18.50 | -17.11 | 1.06 | 0.63 | |
| Deere | 0.21 | 40.37 | 17.83 | -14.03 | 1.05 | 0.62 | |
| Southwest Airlines | 0.06 | 6.80 | 5.75 | -1.16 | 1.04 | 0.60 | |
| Raytheon | 0.22 | 44.89 | 13.85 | -2.16 | 1.04 | 0.60 | |
| Advanced Micro Devices | 0.03 | 3.91 | 29.47 | -17.34 | 1.03 | 0.60 | |
| IMS Health | 0.03 | 12.83 | 1.34 | 4.82 | 1.02 | 0.59 | |
| Consolidated Edison | 0.13 | 37.80 | -4.04 | 4.33 | 1.02 | 0.58 | |
| Electronic Arts | 0.09 | 21.94 | 19.30 | -6.48 | 1.01 | 0.58 | |
| FedEx | 0.22 | 56.18 | 24.96 | -2.94 | 1.01 | 0.57 | |
| Dover | 0.08 | 33.41 | 24.85 | -0.36 | 0.97 | 0.53 | |
| Cintas | 0.04 | 23.06 | -6.11 | -1.79 | 0.96 | 0.53 | |
| Whole Foods Market | 0.03 | 19.16 | 9.61 | -5.89 | 0.95 | 0.51 | |
| Microchip Technology | 0.05 | 22.76 | 5.42 | 0.75 | 0.93 | 0.50 | |
| ExxonMobil | 4.26 | 70.56 | 1.92 | -1.67 | 0.93 | 0.49 | |
| AT&T | 1.83 | 25.07 | -3.28 | 1.75 | 0.93 | 0.49 | |
| Lilly (Eli) | 0.44 | 34.96 | 3.49 | 0.89 | 0.92 | 0.49 | |
| Freeport-McMoran C&G | 0.26 | 50.57 | 27.35 | -12.99 | 0.92 | 0.48 | |
| Harman Intl. | 0.02 | 18.97 | 35.02 | -5.34 | 0.90 | 0.47 | |
| Computer Sciences | 0.08 | 44.70 | 18.95 | 1.25 | 0.90 | 0.47 | |
| Expeditors Intl Washington | 0.09 | 33.64 | 20.75 | -1.67 | 0.90 | 0.46 | |
| Northrop Grumman | 0.18 | 46.09 | 3.29 | -5.11 | 0.90 | 0.46 | |
| V.F. | 0.06 | 55.84 | -4.71 | -6.32 | 0.89 | 0.45 | |
| Unum Group | 0.07 | 16.00 | 22.04 | -7.19 | 0.88 | 0.45 | |
| Dynegy | 0.01 | 2.29 | 57.93 | -0.43 | 0.88 | 0.44 | |
| Pall | 0.04 | 26.79 | 27.81 | -0.92 | 0.87 | 0.43 | |
| Legg Mason | 0.04 | 24.59 | 49.94 | 24.63 | 0.86 | 0.43 | |
| RadioShack | 0.02 | 14.08 | 55.24 | -1.33 | 0.86 | 0.42 | |
| Nordstrom | 0.04 | 20.06 | 17.04 | -10.65 | 0.85 | 0.42 | |
| Entergy | 0.19 | 78.18 | 13.80 | 1.80 | 0.85 | 0.42 | |
| Principal Financial Group | 0.07 | 19.00 | 132.84 | -15.33 | 0.85 | 0.41 | |
| Fifth Third Bancorp | 0.07 | 7.16 | 133.22 | 2.29 | 0.85 | 0.41 | |
| Hartford Financial Svc.Gp. | 0.05 | 11.97 | 56.06 | -21.15 | 0.84 | 0.41 | |
| Kroger | 0.18 | 22.23 | 4.17 | -5.00 | 0.82 | 0.38 | |
| Intuit | 0.11 | 28.42 | 3.99 | 2.86 | 0.82 | 0.38 | |
| Humana | 0.07 | 32.52 | 25.51 | 1.15 | 0.81 | 0.37 | |
| Cisco Systems | 1.34 | 18.80 | 7.67 | -3.59 | 0.80 | 0.37 | |
| Starbucks | 0.13 | 14.00 | 25.34 | -6.17 | 0.79 | 0.36 | |
| Health Care REIT | 0.05 | 34.37 | 13.39 | -1.60 | 0.79 | 0.36 | |
| ConAgra Foods | 0.11 | 19.21 | 14.82 | 1.32 | 0.79 | 0.35 | |
| CenturyLink | 0.11 | 30.94 | 9.02 | -1.12 | 0.78 | 0.35 | |
| Boston Properties | 0.08 | 48.07 | 38.37 | -3.63 | 0.78 | 0.34 | |
| Donnelley (R.R.) | 0.03 | 11.71 | 44.93 | -18.85 | 0.77 | 0.34 | |
| Rockwell Collins | 0.08 | 42.05 | 27.23 | -6.51 | 0.77 | 0.33 | |
| PerkinElmer | 0.03 | 17.53 | 35.89 | 5.92 | 0.75 | 0.31 | |
| Wyndham Worldwide | 0.03 | 12.21 | 157.05 | -1.85 | 0.74 | 0.31 | |
| UnitedHealth Group | 0.37 | 25.16 | 21.66 | -8.51 | 0.72 | 0.28 | |
| WellPoint | 0.31 | 51.25 | 35.01 | 7.96 | 0.71 | 0.27 | |
| Dupont | 0.29 | 25.80 | 10.07 | -13.71 | 0.70 | 0.27 | |
| Pitney-Bowes | 0.06 | 22.08 | -6.32 | -4.83 | 0.68 | 0.25 | |
| Exelon | 0.42 | 51.56 | 13.87 | 4.65 | 0.68 | 0.25 | |
| Watson Pharmaceuticals | 0.04 | 33.92 | 12.10 | 10.99 | 0.68 | 0.25 | |
| Smucker | 0.07 | 48.98 | 30.68 | 18.60 | 0.66 | 0.22 | |
| National Semiconductor | 0.03 | 12.63 | 17.38 | -13.26 | 0.64 | 0.20 | |
| American Electric Power | 0.17 | 29.07 | 14.40 | 6.64 | 0.62 | 0.19 | |
| United Technologies | 0.61 | 52.28 | 19.14 | -5.41 | 0.62 | 0.18 | |
| Altera | 0.06 | 16.39 | -6.18 | -7.19 | 0.61 | 0.18 | |
| Time Warner | 0.38 | 25.34 | 22.42 | 5.54 | 0.60 | 0.16 | |
| Coach | 0.11 | 27.04 | 59.06 | -4.65 | 0.60 | 0.16 | |
| Interpublic Group | 0.03 | 5.08 | 14.16 | -7.97 | 0.59 | 0.16 | |
| Murphy Oil | 0.13 | 54.64 | 19.48 | -8.83 | 0.59 | 0.15 | |
| Lincoln National | 0.06 | 17.31 | 144.84 | -11.59 | 0.58 | 0.14 | |
| Block H&R | 0.07 | 17.33 | -2.09 | 15.30 | 0.58 | 0.14 | |
| AFLAC | 0.18 | 31.27 | 66.77 | -13.76 | 0.58 | 0.14 | |
| Viacom (B) | 0.17 | 22.83 | 25.37 | -1.64 | 0.57 | 0.14 | |
| Marathon Oil | 0.27 | 30.30 | 11.89 | -9.06 | 0.56 | 0.13 | |
| Celgene | 0.27 | 48.10 | 25.03 | 12.91 | 0.54 | 0.11 | |
| Xilinx | 0.07 | 20.57 | 6.09 | -4.81 | 0.54 | 0.10 | |
| Sysco | 0.16 | 22.60 | -0.22 | -7.94 | 0.53 | 0.10 | |
| Quest Diagnostics | 0.11 | 56.73 | 19.78 | 7.44 | 0.53 | 0.10 | |
| General Dynamics | 0.27 | 55.68 | 31.97 | -6.12 | 0.52 | 0.09 | |
| Lowe's Cos. | 0.36 | 19.51 | 5.57 | -3.32 | 0.52 | 0.08 | |
| Disney | 0.54 | 23.45 | 24.80 | -6.31 | 0.51 | 0.08 | |
| General Electric | 1.54 | 11.78 | 15.83 | -15.01 | 0.51 | 0.08 | |
| MeadWestvaco | 0.03 | 16.49 | 33.31 | -3.11 | 0.49 | 0.05 | |
| EQT | 0.06 | 35.08 | 11.79 | -9.82 | 0.49 | 0.05 | |
| Medco Health Solutions | 0.27 | 45.83 | 9.46 | -3.82 | 0.48 | 0.05 | |
| Forest Laboratories | 0.09 | 25.23 | 14.84 | 3.91 | 0.48 | 0.04 | |
| Johnson & Johnson | 1.95 | 57.07 | 7.60 | 2.31 | 0.48 | 0.04 | |
| Pepsi Bottling | 0.06 | 34.00 | 50.91 | 2.38 | 0.47 | 0.04 | |
| Meredith | 0.01 | 25.67 | 45.69 | -8.48 | 0.47 | 0.03 | |
| Caterpillar | 0.25 | 33.19 | 14.49 | -11.61 | 0.45 | 0.02 | |
| M&T Bank | 0.05 | 51.16 | 6.32 | 0.71 | 0.45 | 0.02 | |
| Equity Residential | 0.08 | 22.33 | 21.42 | -11.56 | 0.45 | 0.01 | |
| O'Reilly Automotive | 0.06 | 38.25 | 8.05 | 2.46 | 0.45 | 0.01 | |
| NVIDIA | 0.08 | 11.34 | 12.17 | 3.66 | 0.44 | 0.01 | |
| Illinois Tool Works | 0.18 | 37.50 | 20.54 | 4.60 | 0.43 | -0.01 | |
| Smith International | 0.07 | 25.86 | 17.71 | -16.26 | 0.43 | -0.01 | |
| Bard (C.R.) | 0.09 | 74.76 | -5.19 | 2.37 | 0.42 | -0.02 | |
| Pactiv | 0.04 | 21.79 | 45.46 | -6.36 | 0.41 | -0.02 | |
| Chevron | 1.65 | 66.52 | -2.61 | -3.89 | 0.41 | -0.03 | |
| IBM | 1.71 | 104.84 | 7.41 | -3.26 | 0.40 | -0.03 | |
| Schering-Plough | 0.51 | 25.22 | 6.41 | 3.36 | 0.40 | -0.04 | |
| Progressive | 0.13 | 15.17 | 9.93 | -9.05 | 0.40 | -0.04 | |
| American Tower | 0.16 | 31.65 | 0.35 | -1.74 | 0.38 | -0.06 |  |
| NYSE Euronext | 0.09 | 27.35 | 48.72 | -12.11 | 0.37 | -0.07 | |
| NetApp | 0.08 | 19.79 | 28.51 | -4.35 | 0.35 | -0.08 | |
| CA | 0.09 | 17.49 | -1.74 | -2.62 | 0.34 | -0.09 | |
| Home Depot | 0.50 | 23.71 | -0.50 | -1.86 | 0.34 | -0.10 | |
| Cardinal Health | 0.14 | 30.65 | -1.64 | -16.17 | 0.33 | -0.11 | |
| Analog Devices | 0.09 | 24.86 | 30.84 | -0.68 | 0.32 | -0.11 | |
| Merck | 0.73 | 28.05 | 3.93 | 1.89 | 0.32 | -0.11 | |
| Symantec | 0.16 | 15.63 | 2.22 | -0.32 | 0.32 | -0.12 | |
| State Street | 0.29 | 47.35 | 55.09 | 1.67 | 0.32 | -0.12 | |
| ENSCO International | 0.06 | 34.98 | 31.55 | -15.28 | 0.32 | -0.12 | |
| Schlumberger | 0.80 | 54.28 | 32.07 | -8.26 | 0.31 | -0.12 | |
| EMC | 0.33 | 13.14 | 12.60 | 5.80 | 0.31 | -0.13 | |
| Sempra Energy | 0.15 | 49.78 | 6.55 | 6.71 | 0.30 | -0.13 | |
| Verizon Communications | 1.08 | 30.82 | -1.28 | 5.37 | 0.29 | -0.14 | |
| CBS | 0.06 | 6.94 | 78.87 | -20.59 | 0.29 | -0.15 | |
| Apple | 1.58 | 142.83 | 31.41 | 2.50 | 0.28 | -0.16 | |
| Sherwin-Williams | 0.07 | 53.89 | 3.22 | -0.02 | 0.26 | -0.18 | |
| Wynn Resorts | 0.03 | 35.39 | 64.22 | -13.07 | 0.25 | -0.18 | |
| Dun & Bradstreet | 0.05 | 81.40 | 6.17 | -1.81 | 0.23 | -0.20 | |
| Office Depot | 0.02 | 4.57 | 217.36 | -12.28 | 0.22 | -0.22 | |
| Travelers | 0.30 | 41.13 | -2.40 | -1.86 | 0.22 | -0.22 | |
| Scripps Networks Interactive | 0.03 | 27.89 | 18.18 | -3.96 | 0.22 | -0.22 | |
| Franklin Resources | 0.13 | 72.15 | 32.14 | 1.36 | 0.19 | -0.24 | |
| Alcoa | 0.12 | 10.35 | 36.18 | 5.29 | 0.19 | -0.24 | |
| Polo Ralph Lauren | 0.04 | 53.64 | 24.66 | -8.43 | 0.19 | -0.25 | |
| New York Times Cl. A | 0.01 | 5.52 | 21.05 | -19.53 | 0.18 | -0.25 | |
| FPL Group | 0.29 | 56.96 | 11.32 | -2.13 | 0.18 | -0.26 | |
| Abercrombie & Fitch | 0.03 | 25.43 | 4.78 | -21.12 | 0.16 | -0.28 | |
| AvalonBay Communities | 0.06 | 56.02 | 21.26 | -13.05 | 0.14 | -0.29 | |
| Big Lots | 0.02 | 21.06 | 0.00 | -11.40 | 0.14 | -0.29 | |
| Frontier Communications | 0.03 | 7.15 | -2.99 | -4.79 | 0.14 | -0.30 | |
| Linear Technology | 0.06 | 23.38 | 4.10 | -3.55 | 0.13 | -0.31 | |
| Aon | 0.13 | 37.91 | -6.42 | 6.34 | 0.11 | -0.33 | |
| Rowan | 0.03 | 19.34 | 56.09 | -11.41 | 0.10 | -0.33 | |
| Hewlett Packard | 1.14 | 38.68 | 17.64 | 7.44 | 0.08 | -0.36 | |
| Air Products & Chemicals | 0.17 | 64.64 | 12.26 | -5.14 | 0.08 | -0.36 | |
| Hudson City Bancorp | 0.09 | 13.30 | 12.71 | 3.18 | 0.08 | -0.36 | |
| Grainger (W.W.) | 0.06 | 81.94 | 14.17 | -1.19 | 0.07 | -0.36 | |
| Loews | 0.12 | 27.42 | 21.38 | -3.55 | 0.07 | -0.36 | |
| Comcast | 0.52 | 14.47 | 3.95 | 3.95 | 0.07 | -0.37 | |
| McKesson | 0.15 | 44.03 | 26.85 | 5.18 | 0.07 | -0.37 | |
| Bed Bath & Beyond | 0.10 | 30.76 | 23.14 | 2.60 | 0.03 | -0.40 | |
| Baker Hughes | 0.14 | 36.45 | 26.87 | -10.95 | 0.03 | -0.41 | |
| Stryker | 0.12 | 39.75 | 20.16 | 1.53 | 0.03 | -0.41 | |
| Costco Wholesale | 0.25 | 45.79 | -1.21 | -7.87 | 0.02 | -0.41 | |
| CIT Group | 0.01 | 2.15 | -21.53 | -43.42 | 0.00 | -0.44 | |
| Halliburton | 0.23 | 20.70 | 33.12 | -13.46 | 0.00 | -0.44 | |
| ConocoPhillips | 0.77 | 42.06 | 5.68 | -12.19 | 0.00 | -0.44 | |
| Sun Microsystems | 0.09 | 9.22 | 15.25 | 1.43 | 0.00 | -0.44 | |
| Citigroup | 0.20 | 2.97 | 10.82 | -19.51 | 0.00 | -0.44 | |
| CSX | 0.17 | 34.63 | 30.43 | 2.73 | 0.00 | -0.44 | |
| Discover Financial Services | 0.06 | 10.27 | 58.73 | 1.78 | 0.00 | -0.44 | |
| Lockheed Martin | 0.33 | 80.64 | 19.31 | -4.18 | -0.01 | -0.45 | |
| Gilead Sciences | 0.53 | 46.83 | 3.65 | 9.49 | -0.02 | -0.46 | |
| International Flavors Fragrance | 0.03 | 32.71 | 5.45 | -0.82 | -0.03 | -0.47 | |
| Wyeth | 0.75 | 45.37 | 4.78 | 1.52 | -0.04 | -0.48 | |
| Capital One Financial | 0.12 | 21.87 | 68.62 | -11.96 | -0.05 | -0.48 | |
| Prudential Financial | 0.21 | 37.20 | 81.46 | -5.87 | -0.05 | -0.49 | |
