|
|
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
12-18-23
|
One Month
02-16-24
|
One Day
03-15-24
|
% Diff.
|
Bar Graph
|
Tesla | TSLA | 173.80 | -31.05 | -13.08 | 6.25 | 5.26 | |
Alphabet A | GOOGL | 147.68 | 8.75 | 5.10 | 4.60 | 3.61 | |
Alphabet C | GOOG | 148.48 | 8.23 | 4.74 | 4.44 | 3.45 | |
Adobe | ADBE | 513.86 | -14.23 | -6.00 | 4.35 | 3.35 | |
Pinduoduo | PDD | 128.71 | -13.27 | -4.84 | 4.02 | 3.02 | |
PepsiCo | PEP | 171.26 | 1.39 | 2.97 | 4.01 | 3.02 | |
DexCom | DXCM | 134.72 | 9.22 | 15.10 | 3.27 | 2.27 | |
Meta Platforms A | META | 496.98 | 44.21 | 5.00 | 2.66 | 1.67 | |
ANSYS | ANSS | 335.27 | 12.71 | 1.64 | 2.25 | 1.26 | |
PayPal Holdings | PYPL | 64.23 | 4.49 | 8.61 | 2.20 | 1.20 | |
Keurig Dr Pepper | KDP | 29.51 | -8.92 | -4.71 | 2.18 | 1.19 | |
The Trade Desk | TTD | 78.35 | 3.60 | -11.90 | 2.12 | 1.13 | |
Netflix | NFLX | 618.39 | 27.21 | 5.90 | 2.06 | 1.07 | |
Constellation Energy | CEG | 168.84 | 41.45 | 28.73 | 2.01 | 1.01 | |
Synopsys | SNPS | 560.63 | 0.17 | 1.40 | 1.93 | 0.93 | |
Charter Communications | CHTR | 296.18 | -22.85 | 1.09 | 1.90 | 0.91 | |
Illumina | ILMN | 130.14 | 0.81 | -9.25 | 1.89 | 0.89 | |
Marriott Intl. A | MAR | 248.52 | 11.89 | 2.85 | 1.82 | 0.83 | |
CrowdStrike Holdings | CRWD | 321.06 | 23.58 | -2.48 | 1.71 | 0.72 | |
PACCAR | PCAR | 120.34 | 25.68 | 11.66 | 1.70 | 0.71 | |
Lam Research | LRCX | 925.28 | 20.18 | -0.08 | 1.67 | 0.68 | |
Workday | WDAY | 272.60 | -0.05 | -9.93 | 1.61 | 0.62 | |
Kraft Heinz | KHC | 34.92 | -4.88 | 0.32 | 1.60 | 0.61 | |
GE HealthCare Technologies | GEHC | 90.61 | 20.72 | 5.34 | 1.34 | 0.35 | |
Atlassian | TEAM | 197.01 | -13.80 | -5.21 | 1.33 | 0.33 | |
Fortinet | FTNT | 67.55 | 20.39 | -1.36 | 1.24 | 0.25 | |
Palo Alto Networks | PANW | 285.24 | -7.26 | -22.15 | 1.09 | 0.10 | |
Booking Holdings | BKNG | 3450.93 | -0.56 | -7.15 | 1.08 | 0.09 | |
Applied Materials | AMAT | 200.73 | 25.17 | 0.58 | 1.05 | 0.05 | |
CoStar Group | CSGP | 96.15 | 8.96 | 18.12 | 1.02 | 0.03 | |
KLA | KLAC | 690.70 | 19.76 | 4.44 | 0.99 | 0.00 | |
Starbucks | SBUX | 91.01 | -5.75 | -2.37 | 0.99 | -0.01 | |
Zscaler | ZS | 195.94 | -11.96 | -22.48 | 0.98 | -0.01 | |
CSX | CSX | 37.31 | 8.68 | 1.61 | 0.92 | -0.07 | |
Vertex Pharmaceuticals | VRTX | 411.38 | 1.66 | -2.56 | 0.91 | -0.09 | |
Fastenal | FAST | 75.70 | 17.13 | 7.77 | 0.89 | -0.10 | |
Cadence Design Systems | CDNS | 300.93 | 10.03 | 3.66 | 0.83 | -0.16 | |
Comcast A | CMCSA | 43.12 | -3.53 | 4.56 | 0.82 | -0.17 | |
Costco Wholesale | COST | 731.54 | 7.38 | 1.04 | 0.81 | -0.18 | |
Mondelez International | MDLZ | 71.31 | 0.35 | -0.93 | 0.79 | -0.20 | |
Intuit | INTU | 630.39 | 1.93 | -3.87 | 0.78 | -0.21 | |
Airbnb A | ABNB | 161.86 | 9.74 | 6.13 | 0.76 | -0.23 | |
Amgen | AMGN | 270.90 | -1.66 | -4.51 | 0.76 | -0.24 | |
NVIDIA | NVDA | 884.55 | 76.64 | 21.82 | 0.70 | -0.29 | |
Cisco Systems | CSCO | 49.27 | -1.93 | 1.71 | 0.69 | -0.30 | |
Apple | AAPL | 173.72 | -11.32 | -4.71 | 0.64 | -0.36 | |
MercadoLibre | MELI | 1509.05 | -6.82 | -14.68 | 0.64 | -0.36 | |
Micron Technology | MU | 93.78 | 14.98 | 17.96 | 0.57 | -0.42 | |
Monster Beverage | MNST | 60.79 | 9.93 | 10.49 | 0.56 | -0.43 | |
Coca-Cola Europacific Partners | CCEP | 71.31 | 9.46 | 5.49 | 0.55 | -0.44 | |
Verisk Analytics | VRSK | 235.73 | -0.67 | -3.67 | 0.52 | -0.48 | |
Marvell Technology | MRVL | 67.20 | 12.53 | 1.37 | 0.49 | -0.50 | |
Take-Two Interactive Software | TTWO | 144.62 | -8.80 | -5.71 | 0.49 | -0.50 | |
GlobalFoundries | GFS | 52.10 | -10.97 | -2.40 | 0.42 | -0.57 | |
Moderna | MRNA | 104.26 | 22.06 | 17.98 | 0.39 | -0.60 | |
Datadog | DDOG | 120.87 | -1.95 | -6.84 | 0.37 | -0.62 | |
Autodesk | ADSK | 255.18 | 6.71 | -1.21 | 0.37 | -0.62 | |
Exelon | EXC | 36.60 | 6.24 | 4.84 | 0.33 | -0.66 | |
MongoDB | MDB | 356.37 | -13.66 | -23.37 | 0.26 | -0.73 | |
Baker Hughes | BKR | 32.39 | -4.93 | 11.11 | 0.22 | -0.78 | |
Paychex | PAYX | 120.54 | -5.64 | -2.30 | 0.22 | -0.78 | |
Microsoft | MSFT | 417.32 | 11.99 | 3.28 | 0.22 | -0.78 | |
Intel | INTC | 42.71 | -6.52 | -1.84 | 0.16 | -0.83 | |
Broadcom | AVGO | 1237.24 | 7.87 | -0.66 | 0.14 | -0.85 | |
ASML Holding | ASML | 941.34 | 26.85 | 1.33 | 0.12 | -0.87 | |
XCEL Energy | XEL | 52.04 | -16.54 | -11.90 | 0.10 | -0.90 | |
Diamondback Energy | FANG | 190.06 | 22.12 | 5.93 | 0.06 | -0.93 | |
American Electric Power | AEP | 82.16 | 0.53 | 1.00 | 0.06 | -0.93 | |
O'Reilly Automotive | ORLY | 1113.83 | 16.01 | 5.97 | 0.06 | -0.93 | |
Biogen | BIIB | 219.40 | -12.36 | 0.15 | 0.04 | -0.95 | |
Amazon | AMZN | 174.48 | 13.25 | 2.93 | 0.03 | -0.96 | |
IDEXX Laboratories | IDXX | 529.81 | -1.88 | -4.63 | 0.01 | -0.99 | |
Copart | CPRT | 56.09 | 15.10 | 14.56 | -0.07 | -1.06 | |
Automatic Data Processing | ADP | 241.85 | 2.98 | -4.40 | -0.10 | -1.09 | |
Dollar Tree | DLTR | 127.25 | -2.42 | -11.24 | -0.13 | -1.13 | |
QUALCOMM | QCOM | 166.92 | 17.84 | 9.32 | -0.17 | -1.16 | |
CDW | CDW | 245.02 | 9.54 | 1.51 | -0.20 | -1.19 | |
Advanced Micro Devices | AMD | 190.65 | 37.26 | 9.65 | -0.21 | -1.21 | |
Roper Technologies | ROP | 546.16 | 0.59 | 0.11 | -0.22 | -1.21 | |
Cognizant Technology | CTSH | 75.09 | -1.07 | -2.48 | -0.32 | -1.31 | |
Cintas | CTAS | 624.96 | 11.47 | 1.68 | -0.39 | -1.38 | |
NXP Semiconductors | NXPI | 236.62 | 3.18 | 1.92 | -0.39 | -1.38 | |
T-Mobile US | TMUS | 161.15 | 3.13 | 0.46 | -0.41 | -1.40 | |
Linde | LIN | 466.11 | 13.94 | 7.99 | -0.45 | -1.45 | |
Honeywell International | HON | 196.76 | -4.07 | -0.21 | -0.47 | -1.46 | |
Regeneron Pharma | REGN | 959.92 | 12.82 | 1.25 | -0.47 | -1.46 | |
Sirius XM Holdings | SIRI | 4.03 | -22.94 | -16.04 | -0.49 | -1.49 | |
Ross Stores | ROST | 144.31 | 6.86 | 0.16 | -0.56 | -1.55 | |
Old Dominion Freight Line | ODFL | 418.74 | 6.53 | -1.11 | -0.56 | -1.56 | |
Gilead Sciences | GILD | 73.26 | -7.85 | 2.35 | -0.58 | -1.58 | |
Walgreens Boots Alliance | WBA | 20.69 | -17.17 | -5.87 | -0.62 | -1.62 | |
Microchip Technology | MCHP | 88.08 | -3.54 | 7.93 | -0.63 | -1.62 | |
AstraZeneca ADR | AZN | 65.85 | -0.15 | 2.46 | -0.69 | -1.69 | |
Warner Bros. Discovery | WBD | 8.48 | -29.16 | -13.73 | -0.70 | -1.70 | |
DoorDash | DASH | 129.58 | 26.16 | 11.70 | -0.74 | -1.74 | |
Intuitive Surgical | ISRG | 392.62 | 19.55 | 3.69 | -0.92 | -1.92 | |
lululemon athletica | LULU | 459.57 | -8.38 | 2.22 | -1.15 | -2.15 | |
Electronic Arts | EA | 132.48 | -4.06 | -6.89 | -1.33 | -2.33 | |
ON Semiconductor | ON | 73.82 | -11.87 | -6.13 | -1.40 | -2.40 | |
Texas Instruments | TXN | 169.21 | 1.07 | 5.51 | -1.92 | -2.91 | |
Analog Devices | ADI | 191.22 | -2.73 | 1.58 | -2.04 | -3.03 | |
Statistics | | | | | | | |
Maximum Value | | | 76.64 | 28.73 | 6.25 | | |
Minimum Value | | | -31.05 | -23.37 | -2.04 | | |
Average | | | 4.77 | 0.60 | 0.72 | | |
Standard Deviation | | | 15.72 | 8.67 | 1.39 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|