Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Tuesday, Aug-19-2008
9:20pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

05-19-08
One
Month

07-18-08
One
Day

08-18-08
Link Button
to Index Analysis
 S&P 500 1266.69 -11.21 0.48 -0.93  
 NASDAQ 100 1908.68 -5.35 4.69 -1.24  
 Dow Jones Ind. Avg. 11348.55 -12.89 -1.29 -1.14  
 
S&P 500 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]
S&P 500 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Month
 Stock
  
% wt.
in index
Curr.
Price
 
Three
Months

05-19-08

 
One
Month

07-18-08

 
One
Day

08-18-08

 
% Diff.
 
Bar Graph
 
MBIA0.0211.1817.31106.27-5.49105.80
RadioShack0.0218.1620.7435.320.0634.84
AutoNation0.0111.05-32.5033.94-7.3833.46
Motorola0.209.72-4.7130.29-1.8229.82
UnitedHealth Group0.3430.97-7.3929.58-3.6129.10
First Horizon National0.0210.708.7426.33-4.8925.85
Dean Foods0.0324.535.0123.39-0.8122.91
Varian Medical Systems0.0764.0540.2823.220.1422.74
Goodrich0.0652.26-22.3622.62-1.8022.14
Humana0.0747.255.5922.22-3.3521.74
Pactiv0.0326.357.1122.16-1.4621.68
Coventry Health Care0.0536.85-16.6322.10-3.4121.62
MGIC Investment0.017.24-43.6621.89-11.4921.41
Amgen0.6363.9451.0221.65-0.8721.17
Jones Apparel0.0118.186.5021.36-3.1420.89
QUALCOMM0.8054.7915.7121.24-0.9920.77
EMC0.2815.18-15.5320.760.0020.29
CIGNA0.1141.995.5020.07-0.5019.60
Advanced Micro Devices0.035.58-21.4120.00-5.5819.52
Lowe's Cos.0.3223.85-1.6519.67-2.8119.19
Avon Products0.1743.1611.6419.19-0.1618.72
International Paper0.1127.78-1.8018.82-2.0518.34
Express Scripts0.1774.385.9118.40-0.7317.93
Aetna0.1841.69-4.8418.37-2.8417.89
Penney (J.C.)0.0837.46-14.7918.13-3.6017.66
Interpublic Group0.049.13-9.6017.96-1.6217.48
WellPoint0.2654.475.5617.77-2.6617.30
Amazon0.2381.29-1.2217.61-2.1917.13
Polo Ralph Lauren0.0472.8517.0117.08-1.3316.61
Sears Holdings0.0687.84-7.0617.06-2.8716.58
Whirlpool0.0579.757.1516.42-2.3415.95
Liz Claiborne0.0114.84-16.6316.391.5015.92
Estee Lauder0.0550.525.4716.38-0.1415.90
Tellabs0.025.28-8.8116.30-1.1215.82
Sovereign Bancorp0.049.4816.8916.18-4.1515.70
NVIDIA0.0713.42-43.8516.091.5115.61
NICOR0.0244.4513.3115.450.5214.98
Best Buy0.1444.801.6314.87-2.7814.40
Lockheed Martin0.35115.745.2814.610.4314.13
Dillard's0.0111.33-38.8214.56-5.9814.08
Gap0.0819.011.6014.52-1.8114.04
Juniper Networks0.1225.76-11.2014.24-2.5013.76
Leggett & Platt0.0320.5915.0914.20-3.2013.72
Kohl's0.1448.821.4313.69-3.7513.22
Vulcan Materials0.0771.50-13.8513.62-1.5713.14
Snap-On0.0358.19-4.4713.48-0.6113.00
LSI0.047.284.6013.40-2.1512.92
Sunoco0.0441.57-8.0713.272.3912.79
Principal Financial Group0.1144.91-20.4013.18-3.4012.70
SunTrust Banks0.1339.24-30.8513.08-5.5812.61
Prudential Financial0.2769.69-8.7613.00-3.2912.53
Kimberly-Clark0.2362.09-2.6212.91-1.0712.43
L-3 Communications0.12103.91-5.9012.87-1.8612.40
Sealed Air0.0322.64-9.6912.64-2.2512.16
Symantec0.1621.533.1612.49-0.5112.01
Newell Rubbermaid0.0518.37-12.9412.42-3.0111.95
QLogic0.0218.6514.9812.35-1.2211.87
Colgate-Palmolive0.3677.337.2812.33-0.5411.86
Macy's0.0820.32-18.1312.33-6.8711.85
Big Lots0.0232.6516.5212.28-3.8611.80
General Dynamics0.3391.99-2.7612.09-0.2711.61
Cisco Systems1.2924.24-8.0811.91-1.0211.43
Clorox0.0760.121.6211.85-0.3211.37
Compuware0.0311.3527.9611.71-1.8211.24
Jabil Circuit0.0317.8650.9711.69-1.4311.22
Meredith0.0128.04-19.1711.45-3.4410.97
Pinnacle West Capital0.0335.001.5711.36-0.3410.88
Starbucks0.1015.95-6.5611.23-3.3910.75
Rockwell Collins0.0852.00-21.5711.13-2.2710.66
Bemis0.0227.54-0.1111.09-2.0310.62
Waters0.0669.658.6911.08-0.4110.61
Procter & Gamble1.9570.725.7711.07-0.7710.60
Home Depot0.4025.96-10.0810.75-3.7110.27
Limited Brands0.0518.13-6.3510.68-1.5210.21
Legg Mason0.0539.38-29.4910.65-4.5110.17
Gannett0.0418.65-37.4210.55-4.5510.07
Kraft Foods0.4532.66-0.4610.30-0.039.82
Wachovia0.2814.30-47.7310.25-4.419.78
AK Steel Holding0.0551.90-26.5610.192.659.71
Robert Half International0.0425.972.1610.14-2.229.66
Gilead Sciences0.4554.552.5010.14-2.229.66
DaVita0.0658.4612.4410.01-0.179.53
McGraw-Hill0.1242.30-5.649.73-2.859.25
AmerisourceBergen0.0641.49-0.109.59-0.369.11
Cincinnati Financial0.0427.46-22.979.58-1.059.10
Eastman Kodak0.0415.72-7.269.39-2.728.92
MeadWestvaco0.0425.92-1.269.37-2.888.89
Marsh & McLennan0.1531.3510.479.35-0.328.87
Citrix Systems0.0530.38-12.639.20-1.758.73
Covidien0.2453.548.169.20-0.588.72
Reynolds American0.0955.712.099.11-1.788.63
National City Corp.0.034.95-15.829.03-1.598.55
Cintas0.0430.361.379.01-1.688.54
Goodyear Tire & Rubber0.0420.18-29.028.90-3.358.43
Teradata0.0424.81-2.178.86-0.808.39
Western Union0.1928.1518.488.86-0.188.38
Rockwell Automation0.0647.47-17.918.80-1.808.32
Thermo Fisher Scientific0.2360.864.148.80-1.128.32
Coca-Cola0.9854.33-5.558.590.008.12
Black & Decker0.0362.33-6.758.40-2.527.92
Frontier Communications0.0412.6012.508.34-0.637.86
Xilinx0.0726.38-3.168.29-1.867.82
Progress Energy0.1044.204.208.12-0.707.64
Cooper Industries0.0746.540.898.060.617.58
Lincoln National0.1147.89-13.878.01-1.487.53
Hershey0.0637.790.377.970.217.49
Brown-Forman (B)0.0676.404.597.92-0.697.45
Allergan0.1656.472.397.85-1.167.37
Fidelity National Info. Services0.0322.41-0.257.53-1.327.06
Southern0.2637.461.137.52-0.407.04
Philip Morris International1.0454.511.647.47-0.917.00
Unum Group0.0823.98-2.807.44-0.916.96
Raytheon0.2360.34-7.337.42-1.746.95
Sun Microsystems0.0710.18-24.487.38-2.216.91
Hercules0.0221.335.917.350.236.87
Harley Davidson0.0940.17-1.527.26-5.356.79
Allied Waste0.0413.012.767.25-3.996.78
Masco0.0617.56-9.307.20-2.616.73
Altera0.0623.070.617.20-1.876.73
PepsiCo1.0170.103.047.170.426.69
Ameriprise Financial0.0942.64-14.317.16-2.436.69
Norfolk Southern0.2367.964.967.16-2.156.68
Wyndham Worldwide0.0318.04-25.497.06-3.536.59
AutoZone0.05134.895.557.05-1.696.57
Moody's0.0737.58-17.896.94-2.946.47
Time Warner0.5115.72-4.206.94-1.696.46
ConAgra Foods0.0922.19-7.006.89-0.226.41
Barr Pharmaceuticals0.0767.7469.656.790.076.32
Intel1.2223.59-5.186.79-1.756.31
Sysco0.1731.481.356.71-2.186.24
Franklin Resources0.1498.90-4.706.71-2.746.23
Apartment Invest & Mgmt0.0335.81-4.016.62-1.516.15
Consolidated Edison0.1041.01-2.226.57-0.586.10
Intuit0.0929.848.916.53-1.786.06
Oracle0.8122.560.586.52-0.926.04
Walgreen0.3336.390.586.47-1.975.99
Medco Health Solutions0.2248.09-1.336.44-0.355.96
Tenet Healthcare0.036.158.276.401.825.92
Applied Biosystems0.0636.385.856.250.255.77
Sherwin-Williams0.0557.49-3.546.23-1.735.75
Comcast0.5821.49-2.636.18-1.515.70
Northrop Grumman0.2269.69-9.516.15-1.375.68
Vornado Realty Trust0.1296.81-1.306.12-2.115.64
Target0.3549.72-9.476.08-0.665.60
Pulte Homes0.0212.07-15.366.06-3.675.59
Pepsi Bottling0.0429.83-10.506.04-1.295.57
PG&E0.1340.00-2.086.02-0.625.54
Johnson Controls0.1731.85-11.265.99-2.605.51
eBay0.2525.39-17.785.88-0.475.40
Cognizant Technology0.0829.74-6.275.87-2.045.40
Sprint Nextel0.239.03-2.595.86-0.995.38
PNC Financial Services0.2168.722.205.76-1.805.28
ITT0.1165.24-1.735.67-1.825.19
Heinz (H.J.)0.1551.777.035.65-0.565.18
Microsoft1.9827.32-7.265.65-1.345.17
Union Pacific0.3676.63-0.165.64-0.015.16
Lexmark Int'l.0.0335.600.825.64-0.755.16
New York Times Cl. A0.0213.37-28.235.61-3.265.13
Pfizer1.1819.34-4.405.57-1.535.09
Ingersoll-Rand0.1138.00-17.345.56-3.185.08
Host Hotels & Resorts0.0613.31-28.365.55-2.995.07
Millipore0.0475.303.385.550.175.07
Cardinal Health0.1855.68-0.485.47-0.505.00
McKesson0.1456.54-3.175.470.144.99
PerkinElmer0.0329.032.005.37-1.224.90
JDS Uniphase0.0211.58-1.865.370.434.89
Campbell Soup0.0737.2010.395.26-1.464.79
United Parcel Service0.5964.00-9.765.25-1.994.77
Lorillard0.1172.09N/A5.24-0.614.76
Safeway0.1126.94-13.935.15-0.664.68
Novellus Systems0.0221.88-5.975.14-1.574.67
Apple1.38173.53-5.485.07-1.064.60
Genzyme0.2082.1819.215.05-0.124.57
Genuine Parts0.0642.25-6.965.02-1.524.54
McCormick0.0540.738.874.92-1.094.44
Johnson & Johnson1.8171.156.784.910.084.43
Coach0.0929.40-19.324.89-2.974.41
Forest Laboratories0.1138.3210.054.870.134.39
Apollo Group0.0761.8936.054.86-3.464.39
NIKE0.2161.03-9.964.86-1.014.39
NetApp0.0824.31-7.854.83-0.454.35
Avery Dennison0.0547.36-7.394.83-0.504.35
Pitney-Bowes0.0633.93-10.004.79-1.744.31
Darden Restaurants0.0433.01-8.764.73-5.604.25
AvalonBay Communities0.0797.69-6.874.68-1.034.21
Laboratory Corp. of America0.0773.27-3.624.630.044.15
Coca-Cola Enterprises0.0517.44-19.374.62-1.134.14
Titanium Metals0.0111.33-39.834.620.354.14
Quest Diagnostics0.0854.058.104.55-0.754.07
Embarq0.0647.794.344.48-1.284.01
Sara Lee0.0913.81-1.434.46-1.853.99
Intuitive Surgical0.11301.330.954.452.843.97
Kellogg0.1253.895.094.44-1.463.96
Staples0.1523.55-0.084.43-4.193.96
Paychex0.1034.40-5.164.37-1.993.89
Patterson Companies0.0432.82-6.874.32-0.123.85
Integrys Energy Group0.0451.901.174.320.153.84
Corning0.3021.07-24.134.31-1.453.83
V.F.0.0676.680.004.30-0.423.82
FedEx0.2382.91-8.964.26-3.503.79
Adobe Systems0.2143.732.654.17-0.843.69
T. Rowe Price0.1357.02-7.844.17-2.633.69
Marriott Intl. (A)0.0727.42-23.374.14-3.013.66
Sempra Energy0.1356.77-4.353.96-1.013.48
Ameren0.0842.04-8.493.93-0.313.45
Fiserv0.0749.99-4.763.86-1.883.39
BB&T0.1427.44-20.373.86-5.613.38
Tyco International0.1942.88-8.343.85-3.623.37
PPG0.0963.09-2.463.80-1.813.32
General Mills0.2065.846.313.72-0.783.24
Automatic Data Processing0.2144.181.143.71-2.493.23
Bard (C.R.)0.0894.504.353.690.283.21
Burlington Northern Santa Fe0.2598.02-10.253.65-0.223.17
U.S. Bancorp0.4629.42-13.293.63-4.083.15
CenterPoint Energy0.0515.890.133.591.083.11
3M0.4571.31-9.793.44-1.572.96
Monster Worldwide0.0219.23-28.883.39-3.122.91
Becton Dickinson0.1987.474.473.360.072.88
McDonalds0.6462.463.333.34-1.312.87
Scripps Networks Interactive0.0341.47N/A3.31-0.602.84
XCEL Energy0.0820.60-4.233.31-0.632.83
Mylan0.0413.236.783.12-1.492.64
Equity Residential0.1042.58-4.213.10-3.102.62
SAFECO0.0567.280.463.030.212.56
Simon Property Group0.1993.21-9.842.98-2.242.51
Block H&R0.0724.814.772.95-0.122.47
Celgene0.2972.9121.582.91-3.152.43
DirecTV Group0.1827.860.322.88-0.112.40
Marathon Oil0.2944.60-16.542.810.792.34
Stanley Works0.0346.52-7.202.81-1.882.33
Washington Post0.03613.47-6.342.76-1.492.28
Disney0.5531.75-8.552.75-1.032.27
Stryker0.1567.207.372.67-0.152.20
Altria0.4020.98-7.002.59-1.692.11
General Electric2.5928.71-11.392.54-2.182.06
Qwest Communications Int'l0.053.75-20.552.46-2.091.98
Illinois Tool Works0.1747.87-12.792.44-2.191.96
Fortune Brands0.0858.39-18.352.44-2.311.96
Ecolab0.0745.10-1.402.34-1.641.86
Abbott Labs0.8258.866.922.22-0.171.75
Bank of America1.1628.08-22.222.15-4.161.67
Grainger (W.W.)0.0590.74-0.832.10-2.031.63
Xerox0.1113.98-0.992.04-2.371.57
CenturyTel0.0437.156.402.03-1.621.56
Hartford Financial Svc.Gp.0.1760.92-13.602.01-1.791.53
Medtronic0.5554.4813.781.971.951.49
Google1.03490.50-15.071.91-1.571.43
Yum! Brands0.1535.82-12.181.91-1.591.43
Terex0.0448.19-35.251.84-3.641.36
Rohm & Haas0.0875.3434.681.810.091.33
M&T Bank0.0569.86-23.731.79-2.531.32
Aon0.1346.69-0.871.79-0.341.31
Duke Energy0.2017.69-5.551.78-1.121.31
Molex0.0324.71-15.671.77-3.811.29
Convergys0.0214.09-12.591.73-1.811.26
CIT Group0.028.89-26.411.72-3.581.24
Hospira0.0638.89-2.291.70-0.821.22
Autodesk0.0736.61-9.091.67-3.451.19
Analog Devices0.0832.14-9.971.55-0.121.07
Sigma-Aldrich0.0758.46-1.451.49-0.201.02
Kimco Realty0.0834.75-15.491.49-3.581.01
Fifth Third Bancorp0.0713.72-32.981.40-4.260.93
Kroger0.1728.503.301.35-0.040.87
United Technologies0.5764.95-12.651.34-1.340.87
Tesoro0.0216.91-34.071.32-0.940.84
Microchip Technology0.0532.52-13.351.28-2.490.80
CME Group0.17336.55-30.471.17-0.030.69
Omnicom Group0.1242.90-13.911.13-1.670.65
Wrigley0.1579.201.921.02-0.030.54
Huntington Bancshares0.027.10-24.311.00-2.870.52
Boston Properties0.1197.53-2.610.98-1.500.51
Anheuser-Busch0.4467.7734.070.98-0.070.51
Equifax0.0435.35-8.110.94-3.100.47
Valero Energy0.1633.42-32.740.942.420.46
Monsanto0.56112.86-7.620.91-0.170.44
Dell0.4524.4415.280.87-0.770.39
Applied Materials0.2318.43-5.490.82-1.920.34
Computer Sciences0.0646.55-2.490.78-2.230.30
Zimmer Holdings0.1572.842.950.77-1.090.30
Baxter0.3969.4613.030.75-0.520.28
CVS/Caremark0.4937.64-12.490.75-1.670.27
National Semiconductor0.0421.933.440.69-4.530.21
Dow Chemical0.2934.18-19.650.68-1.500.20
TJX0.1334.779.650.67-2.300.19
DTE Energy0.0642.19-4.760.64-0.260.17
Hewlett Packard0.9743.69-6.470.62-2.040.15
Hess0.2598.45-24.670.613.930.14
Public Storage0.0984.88-4.250.58-3.550.10
PACCAR0.1443.51-12.960.58-1.320.10
American Tower0.1439.95-12.290.50-3.340.03
Carnival0.1536.82-7.950.49-3.640.01
Wal Mart1.2258.203.190.48-1.070.01
Pepco Holdings0.0525.06-6.420.480.160.00
Cummins0.1266.62-5.810.45-3.15-0.02
Electronic Data Systems0.1124.812.100.400.08-0.07
Windstream0.0512.14-8.380.33-4.03-0.15
Centex0.0214.05-39.100.29-4.49-0.19
Spectra Energy0.1526.19-4.420.230.89-0.25
Occidental Petroleum0.5877.73-18.570.182.79-0.30
Schwab (Charles)0.1922.671.250.13-1.69-0.34
Marshall & Ilsley0.0314.26-42.410.07-4.10-0.41
Dupont0.3644.23-10.650.07-1.14-0.41
Allstate0.2245.10-9.930.02-1.07-0.45
Wendy's0.0224.87-13.680.00-3.27-0.48
CA0.0823.72-2.87-0.040.04-0.52
Family Dollar Stores0.0323.7712.81-0.17-4.35-0.64
Lilly (Eli)0.4347.80-3.49-0.23-0.52-0.71
Wells Fargo0.8327.79-2.42-0.25-3.51-0.73
Zions Bancorp0.0225.25-42.80-0.28-2.55-0.75
MetLife0.3351.37-16.29-0.39-3.44-0.86
American Capital0.0421.02-36.01-0.43-3.40-0.90
Ashland0.0239.62-31.39-0.50-0.90-0.98
Bed Bath & Beyond0.0729.11-10.92-0.51-1.36-0.99
Mattel0.0720.551.48-0.53-2.51-1.01
International Flavors Fragrance0.0341.06-2.14-0.61-1.68-1.08
Dover0.0848.71-9.02-0.69-2.11-1.17
Apache0.33110.17-23.61-0.694.65-1.17
UST Inc.0.0753.67-0.45-0.740.02-1.22
Weyerhaeuser0.1050.75-24.12-0.76-4.19-1.24
Danaher0.1981.723.96-0.79-1.96-1.27
Linear Technology0.0733.14-10.84-0.87-1.52-1.34
Watson Pharmaceuticals0.0329.643.89-0.87-2.56-1.35
IMS Health0.0421.65-13.68-0.87-0.55-1.35
Agilent Technologies0.1135.25-2.73-0.90-1.48-1.38
Southwest Airlines0.1015.0013.46-0.99-1.45-1.47
Devon Energy0.3997.49-20.24-1.104.58-1.57
IAC/InterActive0.0317.67-26.16-1.12-1.40-1.60
CBS0.1016.77-27.87-1.12-4.50-1.60
Novell0.025.74-11.83-1.20-0.69-1.68
Morgan Stanley0.3838.08-17.58-1.27-3.81-1.75
Tiffany0.0439.08-18.95-1.41-3.08-1.89
Expedia0.0418.91-19.91-1.46-1.56-1.94
Plum Creek Timber0.0745.383.84-1.50-2.66-1.97
Starwood Hotels & Resorts0.0637.04-28.93-1.52-5.05-1.99
Chevron1.5884.71-17.11-1.561.83-2.03
Precision Castparts0.1299.01-20.79-1.59-1.37-2.07
Nordstrom0.0529.55-21.33-1.60-4.52-2.08
CSX0.2259.85-10.59-1.69-0.28-2.17
Affiliated Computer Services0.0449.69-8.89-1.70-1.56-2.18