| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-30-24
|
One
Month
03-28-24
|
One
Day
04-29-24
|
% Diff.
|
Bar Graph
|
| AstraZeneca ADR | AZN | 75.88 | 12.92 | 12.00 | 0.53 | 16.46 |    |
| Keurig Dr Pepper | KDP | 33.70 | 5.97 | 9.88 | 0.00 | 14.34 | |
| Alphabet C | GOOG | 164.64 | 7.57 | 8.13 | -1.94 | 12.59 | |
| Alphabet A | GOOGL | 162.78 | 7.47 | 7.85 | -2.03 | 12.31 | |
| Pinduoduo | PDD | 125.18 | -0.08 | 7.68 | -1.29 | 12.14 | |
| Kraft Heinz | KHC | 38.61 | 3.37 | 4.63 | -0.10 | 9.09 | |
| Tesla | TSLA | 183.28 | -4.34 | 4.26 | -5.55 | 8.72 | |
| Moderna | MRNA | 110.31 | 7.65 | 3.52 | -1.17 | 7.98 | |
| NXP Semiconductors | NXPI | 256.19 | 19.06 | 3.40 | 3.67 | 7.86 | |
| Coca-Cola Europacific Partners | CCEP | 72.02 | 4.17 | 2.96 | 0.01 | 7.42 | |
| Mondelez International | MDLZ | 71.94 | -5.76 | 2.77 | 0.15 | 7.23 | |
| Microchip Technology | MCHP | 91.98 | 7.00 | 2.53 | -1.29 | 6.99 | |
| Palo Alto Networks | PANW | 290.89 | -15.90 | 2.38 | -0.86 | 6.84 | |
| MongoDB | MDB | 365.18 | -12.12 | 1.82 | -1.82 | 6.28 | |
| Datadog | DDOG | 125.50 | -1.05 | 1.54 | -2.77 | 6.00 | |
| Diamondback Energy | FANG | 201.13 | 28.17 | 1.49 | -2.30 | 5.95 | |
| Analog Devices | ADI | 200.61 | 3.01 | 1.43 | -1.61 | 5.88 | |
| PayPal Holdings | PYPL | 67.92 | 6.66 | 1.39 | 1.39 | 5.85 | |
| Texas Instruments | TXN | 176.42 | 8.87 | 1.27 | -1.60 | 5.73 | |
| Constellation Energy | CEG | 185.94 | 52.56 | 0.59 | -1.42 | 5.05 | |
| T-Mobile US | TMUS | 164.17 | 1.53 | 0.58 | -0.05 | 5.04 | |
| PepsiCo | PEP | 175.91 | 3.71 | 0.51 | -0.13 | 4.97 | |
| Exelon | EXC | 37.58 | 7.22 | 0.03 | -0.37 | 4.49 | |
| XCEL Energy | XEL | 53.73 | -10.09 | -0.04 | -1.38 | 4.42 | |
| American Electric Power | AEP | 86.03 | 9.68 | -0.08 | -0.74 | 4.38 | |
| Biogen | BIIB | 214.82 | -13.06 | -0.38 | -0.32 | 4.08 | |
| Apple | AAPL | 170.33 | -9.42 | -0.67 | -1.83 | 3.79 | |
| Costco Wholesale | COST | 722.90 | 3.16 | -1.33 | -0.47 | 3.13 | |
| KLA | KLAC | 689.29 | 15.78 | -1.33 | -3.45 | 3.13 | |
| Broadcom | AVGO | 1300.27 | 7.62 | -1.90 | -2.86 | 2.56 | |
| QUALCOMM | QCOM | 165.85 | 13.61 | -2.04 | -1.98 | 2.42 | |
| Baker Hughes | BKR | 32.62 | 11.18 | -2.63 | -1.81 | 1.83 | |
| Amazon | AMZN | 175.00 | 10.06 | -2.98 | -3.29 | 1.48 | |
| Automatic Data Processing | ADP | 241.89 | 1.38 | -3.14 | -0.84 | 1.32 | |
| Starbucks | SBUX | 88.49 | -5.94 | -3.17 | 0.18 | 1.29 | |
| Paychex | PAYX | 118.81 | -2.95 | -3.25 | -1.66 | 1.21 | |
| MercadoLibre | MELI | 1458.70 | -15.94 | -3.52 | 1.41 | 0.94 | |
| Amgen | AMGN | 273.94 | -12.93 | -3.65 | -0.88 | 0.81 | |
| Applied Materials | AMAT | 198.65 | 19.50 | -3.68 | -3.22 | 0.78 | |
| Intuit | INTU | 625.62 | -3.41 | -3.75 | -2.00 | 0.71 | |
| Take-Two Interactive Software | TTWO | 142.81 | -14.45 | -3.83 | -1.01 | 0.63 | |
| Airbnb A | ABNB | 158.57 | 6.11 | -3.87 | -2.27 | 0.59 | |
| Cintas | CTAS | 658.34 | 8.14 | -4.18 | -1.12 | 0.28 | |
| Micron Technology | MU | 112.96 | 31.10 | -4.18 | -1.22 | 0.28 | |
| NVIDIA | NVDA | 864.02 | 37.64 | -4.38 | -1.54 | 0.08 | |
| Electronic Arts | EA | 126.82 | -7.80 | -4.41 | -0.84 | 0.05 | |
| ON Semiconductor | ON | 70.16 | -3.32 | -4.61 | -0.93 | -0.15 |  |
| Booking Holdings | BKNG | 3452.03 | -2.90 | -4.85 | -1.79 | -0.39 | |
| Linde | LIN | 440.96 | 8.12 | -5.03 | -0.92 | -0.57 | |
| The Trade Desk | TTD | 82.85 | 19.59 | -5.23 | -1.95 | -0.77 | |
| CoStar Group | CSGP | 91.53 | 7.38 | -5.25 | -1.05 | -0.79 | |
| CDW | CDW | 241.86 | 5.06 | -5.44 | -1.66 | -0.98 | |
| Cisco Systems | CSCO | 46.98 | -10.07 | -5.87 | -1.67 | -1.41 | |
| Vertex Pharmaceuticals | VRTX | 392.81 | -11.94 | -6.03 | -0.86 | -1.57 | |
| Honeywell International | HON | 192.73 | -6.40 | -6.10 | -0.54 | -1.64 | |
| DoorDash | DASH | 129.26 | 22.56 | -6.14 | -2.16 | -1.68 | |
| GlobalFoundries | GFS | 48.88 | -13.44 | -6.20 | 0.16 | -1.74 | |
| Copart | CPRT | 54.31 | 10.95 | -6.23 | -2.51 | -1.77 | |
| Marriott Intl. A | MAR | 236.13 | -2.90 | -6.41 | -1.81 | -1.95 | |
| ANSYS | ANSS | 324.88 | -1.84 | -6.42 | -1.51 | -1.96 | |
| Marvell Technology | MRVL | 65.91 | -4.24 | -7.01 | -4.13 | -2.55 | |
| Intuitive Surgical | ISRG | 370.62 | -1.77 | -7.13 | -0.94 | -2.67 | |
| Synopsys | SNPS | 530.59 | -2.32 | -7.16 | -2.60 | -2.70 | |
| Microsoft | MSFT | 389.33 | -4.71 | -7.46 | -3.21 | -3.00 | |
| Regeneron Pharma | REGN | 890.66 | -7.20 | -7.46 | -0.20 | -3.00 | |
| Fortinet | FTNT | 63.18 | -5.29 | -7.51 | -1.74 | -3.05 | |
| Verisk Analytics | VRSK | 217.96 | -11.43 | -7.54 | -1.75 | -3.08 | |
| lululemon athletica | LULU | 360.60 | -25.09 | -7.69 | -0.92 | -3.23 | |
| Lam Research | LRCX | 894.41 | 7.01 | -7.94 | -3.70 | -3.48 | |
| DexCom | DXCM | 127.39 | 5.46 | -8.15 | 1.26 | -3.70 | |
| Adobe | ADBE | 462.83 | -26.30 | -8.28 | -2.16 | -3.82 | |
| IDEXX Laboratories | IDXX | 492.76 | -5.43 | -8.74 | -2.49 | -4.28 | |
| CrowdStrike Holdings | CRWD | 292.54 | -2.92 | -8.75 | -3.78 | -4.29 | |
| Roper Technologies | ROP | 511.46 | -8.92 | -8.80 | -0.41 | -4.35 | |
| Netflix | NFLX | 550.64 | -2.17 | -9.33 | -1.58 | -4.88 | |
| Monster Beverage | MNST | 53.45 | -3.36 | -9.83 | -1.26 | -5.38 | |
| ASML Holding | ASML | 872.47 | 0.51 | -10.10 | -4.10 | -5.64 | |
| Zscaler | ZS | 172.94 | -28.28 | -10.22 | -3.41 | -5.76 | |
| O'Reilly Automotive | ORLY | 1013.26 | -2.68 | -10.24 | -2.29 | -5.78 | |
| Workday | WDAY | 244.73 | -17.00 | -10.27 | -1.62 | -5.81 | |
| Cognizant Technology | CTSH | 65.68 | -15.36 | -10.38 | -1.28 | -5.92 | |
| CSX | CSX | 33.22 | -7.34 | -10.39 | -2.15 | -5.93 | |
| Illumina | ILMN | 123.05 | -16.41 | -10.39 | -1.35 | -5.93 | |
| Gilead Sciences | GILD | 65.20 | -17.07 | -10.99 | -1.12 | -6.53 | |
| Dollar Tree | DLTR | 118.25 | -9.94 | -11.19 | -0.47 | -6.73 | |
| Meta Platforms A | META | 430.17 | 7.53 | -11.41 | -0.57 | -6.95 | |
| Cadence Design Systems | CDNS | 275.63 | -6.45 | -11.45 | -2.43 | -6.99 | |
| Atlassian | TEAM | 172.30 | -33.07 | -11.69 | -2.69 | -7.23 | |
| Ross Stores | ROST | 129.55 | -9.09 | -11.73 | -1.15 | -7.27 | |
| Fastenal | FAST | 67.94 | -1.69 | -11.93 | -0.79 | -7.47 | |
| Charter Communications | CHTR | 255.94 | -32.11 | -11.94 | -1.47 | -7.48 | |
| Comcast A | CMCSA | 38.11 | -18.31 | -12.09 | -1.90 | -7.63 | |
| Advanced Micro Devices | AMD | 158.38 | -7.95 | -12.25 | -1.14 | -7.79 | |
| PACCAR | PCAR | 106.11 | 4.06 | -14.35 | -6.63 | -9.89 | |
| Warner Bros. Discovery | WBD | 7.36 | -27.13 | -15.69 | -9.69 | -11.23 | |
| GE HealthCare Technologies | GEHC | 76.24 | 3.03 | -16.14 | -14.28 | -11.68 | |
| Old Dominion Freight Line | ODFL | 181.71 | -8.20 | -17.14 | -1.37 | -12.69 | |
| Walgreens Boots Alliance | WBA | 17.73 | -22.10 | -18.26 | -1.61 | -13.80 | |
| Autodesk | ADSK | 212.85 | -17.01 | -18.27 | -1.81 | -13.81 | |
| Sirius XM Holdings | SIRI | 2.94 | -42.47 | -24.23 | -7.26 | -19.77 | |
| Intel | INTC | 30.47 | -29.01 | -31.02 | -2.84 | -26.56 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 52.56 | 12.00 | 3.67 | | |
| Minimum Value | | | -42.47 | -31.02 | -14.28 | | |
| Average | | | -2.03 | -5.27 | -1.76 | | |
| Standard Deviation | | | 14.71 | 6.88 | 2.10 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
