Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 11-03-11	One Month 01-03-12	One Day 02-02-12	Link Button to Index Analysis
S&P 500	1344.90	6.64	5.31	1.46
NASDAQ 100	2529.17	6.82	8.92	1.34
Dow Jones Ind. Avg.	12862.23	6.79	3.75	1.23

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Agilent Technologies

45.28

21.95

24.12

3.57

2.11

Alcoa

10.76

-1.01

16.58

3.26

1.80

Apple

AAPL

459.68

14.04

11.78

1.00

-0.46

AmerisourceBergen

ABC

39.23

-1.73

3.05

-0.28

-1.74

Abbott Labs

ABT

55.00

2.15

-3.03

1.01

-0.45

Xylem

XYL

27.03

2.43

7.52

1.43

-0.03

Yahoo

YHOO

15.92

2.84

-2.21

1.27

-0.19

Yum! Brands

YUM

63.84

18.13

9.00

0.09

-1.37

Zions Bancorp

ZION

18.03

3.56

7.58

4.16

2.70

Zimmer Holdings

ZMH

62.51

18.64

15.89

1.87

0.41

Statistics

Maximum Value

50.09

75.01

14.05

Minimum Value

-43.76

-21.07

-11.32

Average

6.87

7.35

1.73

Standard Deviation

11.16

9.47

1.92

Number Stocks in Statistics

498

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Apple

AAPL

459.68

14.04

11.78

1.00

-0.33

Adobe Systems

ADBE

31.85

5.60

11.48

1.79

0.45

Automatic Data Processing

ADP

55.51

6.44

1.93

1.26

-0.08

Autodesk

ADSK

37.85

7.65

22.85

2.80

1.46

Akamai Technologies

AKAM

33.64

15.21

2.16

4.05

2.72

Altera

ALTR

40.85

6.71

8.64

2.90

1.56

Alexion Pharmaceuticals

ALXN

78.88

20.98

11.78

1.41

0.08

Applied Materials

AMAT

12.79

3.48

19.53

1.19

-0.15

Amgen

AMGN

69.28

24.38

8.06

-0.49

-1.82

Amazon

AMZN

187.68

-14.02

4.83

3.28

1.94

Apollo Group

APOL

52.41

10.78

-1.36

0.48

-0.86

Activision Blizzard

ATVI

12.28

-8.22

0.66

0.82

-0.51

Avago Technologies

AVGO

35.13

2.33

21.39

0.37

-0.96

Bed Bath & Beyond

BBBY

63.15

1.87

8.17

2.32

0.98

Baidu

BIDU

134.53

-6.25

8.24

2.86

1.52

Biogen Idec

BIIB

121.88

6.87

7.38

0.51

-0.82

BMC Software

BMC

38.01

6.03

14.52

-0.63

-1.96

Broadcom

BRCM

37.67

6.44

27.87

1.78

0.45

CA Technologies

26.54

21.74

30.74

0.91

-0.42

Celgene

CELG

73.21

14.14

6.63

-1.28

-2.62

Cerner

CERN

63.09

-1.27

0.86

2.32

0.98

Check Point Software

CHKP

59.11

0.78

11.59

1.72

0.39

C.H. Robinson Worldwide

CHRW

64.42

-6.57

-7.76

0.66

-0.68

Comcast

CMCSA

27.15

16.42

10.82

1.72

0.39

Costco Wholesale

COST

85.36

0.78

0.90

-0.18

-1.51

Cisco Systems

CSCO

20.09

10.51

7.84

1.46

0.13

Ctrip.com International

CTRP

25.20

-29.23

2.40

0.84

-0.50

Cognizant Technology

CTSH

73.35

2.98

11.61

1.02

-0.32

Citrix Systems

CTXS

68.78

-7.72

11.01

2.23

0.89

Dell

DELL

17.66

12.70

17.89

0.34

-0.99

Dollar Tree

DLTR

85.65

7.95

3.91

-0.44

-1.78

DirecTV Group

DTV

45.69

-4.07

5.47

2.08

0.74

Electronic Arts

19.24

-21.08

-9.67

-1.69

-3.02

eBay

EBAY

32.95

-0.30

5.14

0.76

-0.57

Express Scripts

ESRX

52.08

18.34

10.78

0.64

-0.70

Expeditors Intl Washington

EXPD

44.56

0.27

7.84

2.53

1.20

Expedia

EXPE

34.22

28.59

15.37

3.63

2.30

Fastenal

FAST

48.30

20.36

10.37

2.83

1.50

F5 Networks

FFIV

124.77

16.67

17.77

3.53

2.19

Fiserv

FISV

65.88

13.02

12.50

4.39

3.05

Flextronics International

FLEX

7.14

6.89

22.47

2.15

0.81

Fossil

FOSL

100.19

0.87

26.39

2.76

1.42

First Solar

FSLR

45.16

-6.27

26.18

0.94

-0.40

Gilead Sciences

GILD

54.70

33.64

30.67

10.93

9.60

Green Mountain Coffee Rstr

GMCR

66.21

-1.03

42.14

-0.32

-1.65

Randgold Resources

GOLD

116.17

-2.16

7.28

-0.68

-2.02

Google

GOOG

596.33

-0.20

-10.38

1.92

0.58

Garmin

GRMN

44.10

22.91

11.36

1.31

-0.03

Henry Schein

HSIC

73.16

11.56

11.25

0.10

-1.24

Infosys Limited

INFY

57.09

-2.83

6.81

2.86

1.53

Intel

INTC

26.74

10.50

8.96

0.94

-0.39

Intuit

INTU

58.47

8.38

11.46

1.05

-0.28

Intuitive Surgical

ISRG

492.01

12.50

4.30

1.87

0.53

KLA-Tencor

KLAC

51.98

9.99

9.52

0.87

-0.46

Life Technologies

LIFE

49.57

22.09

21.67

1.45

0.12

Liberty Interactive Series A

LINTA

18.14

11.49

9.81

3.66

2.32

Linear Technology

LLTC

34.43

5.87

13.48

2.23

0.89

Lam Research

LRCX

44.19

1.05

20.24

-0.72

-2.05

Mattel

MAT

31.53

8.43

13.58

1.51

0.18

Microchip Technology

MCHP

38.42

7.41

7.44

1.94

0.60

Monster Beverage

MNST

105.71

17.29

14.28

-0.12

-1.46

Marvell Technology

MRVL

16.64

19.71

19.03

0.79

-0.55

Microsoft

MSFT

30.24

13.98

13.00

0.97

-0.37

Micron Technology

7.95

36.13

17.60

2.98

1.64

Maxim Integrated Products

MXIM

27.74

4.72

5.36

2.10

0.76

Mylan

MYL

22.44

18.79

1.31

3.13

1.79

Netflix

NFLX

126.43

36.99

75.01

1.96

0.62

NetApp

NTAP

40.35

-3.84

9.71

2.33

1.00

Nuance Communications

NUAN

29.42

9.98

16.51

1.66

0.32

NVIDIA

NVDA

15.82

7.99

12.68

2.13

0.79

News Corp.

NWSA

19.28

14.22

5.07

1.80

0.46

Oracle

ORCL

29.11

-12.08

12.57

1.04

-0.29

O'Reilly Automotive

ORLY

82.83

7.07

5.99

1.58

0.25

Paychex

PAYX

31.95

8.09

5.00

1.11

-0.23

PACCAR

PCAR

44.25

0.94

14.05

2.34

1.00

Priceline

PCLN

546.98

6.89

12.74

2.46

1.13

Perrigo

PRGO

93.66

4.74

-4.96

0.57

-0.77

QUALCOMM

QCOM

61.06

8.82

10.48

0.54

-0.79

Research In Motion

RIMM

16.88

-10.45

8.83

-1.92

-3.25

Ross Stores

ROST

51.76

16.07

9.45

1.11

-0.22

Starbucks

SBUX

48.32

16.71

6.71

1.38

0.05

Sears Holdings

SHLD

44.54

-43.76

41.71

6.12

4.79

Sigma-Aldrich

SIAL

70.77

10.10

11.50

1.84

0.51

Sirius XM

SIRI

2.15

30.30

15.59

1.42

0.08

SanDisk

SNDK

47.54

-5.69

-0.08

2.15

0.81

Staples

SPLS

14.77

-0.34

3.87

1.93

0.60

Stericycle

SRCL

86.90

5.79

12.14

1.88

0.54

Seagate Technology

STX

26.42

52.81

60.80

2.60

1.27

Symantec

SYMC

17.62

3.46

11.66

1.09

-0.25

Teva Pharmaceutical Ind.

TEVA

45.71

9.35

6.06

-0.44

-1.77

Virgin Media

VMED

24.34

-1.30

10.44

1.21

-0.13

Vodafone

VOD

27.87

-0.68

-1.31

2.35

1.01

Verisign

VRSN

37.04

12.17

3.41

0.57

-0.77

Vertex Pharmaceuticals

VRTX

36.78

0.41

14.12

-4.17

-5.50

Warner Chilcott

WCRX

16.54

-9.96

1.66

0.55

-0.79

Whole Foods Market

WFM

76.25

10.27

9.49

0.86

-0.48

Wynn Resorts

WYNN

114.98

-10.31

0.89

-4.80

-6.14

Xilinx

XLNX

36.92

13.88

13.81

1.99

0.65

DENTSPLY International

XRAY

38.24

5.32

8.08

0.76

-0.57

Yahoo

YHOO

15.92

2.84

-2.21

1.27

-0.06

Statistics

Maximum Value

52.81

75.01

10.93

Minimum Value

-43.76

-10.38

-4.80

Average

6.94

11.61

1.44

Standard Deviation

13.10

12.06

1.79

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Alcoa

10.76

-1.01

16.58

3.26

2.03

American Express

AXP

52.25

1.10

7.98

2.13

0.90

Boeing

76.34

15.33

2.86

1.49

0.25

Bank of America

BAC

7.84

13.46

35.17

5.23

4.00

Caterpillar

CAT

113.94

18.69

21.24

3.27

2.04

Cisco Systems

CSCO

20.09

10.51

7.84

1.46

0.23

Chevron

CVX

105.50

-0.59

-4.41

1.75

0.51

Dupont

52.01

6.47

11.83

1.19

-0.05

Disney

DIS

40.00

14.19

4.41

2.80

1.57

General Electric

19.02

14.10

3.59

1.44

0.21

Home Depot

45.17

23.92

7.19

1.60

0.36

Hewlett Packard

HPQ

29.07

8.31

9.20

2.00

0.77

IBM

193.64

3.38

3.94

1.10

-0.13

Intel

INTC

26.74

10.50

8.96

0.94

-0.29

Johnson & Johnson

JNJ

65.64

2.02

-0.36

0.08

-1.16

JPMorgan Chase

JPM

38.28

11.34

9.43

1.94

0.71

Kraft Foods

KFT

38.88

8.66

4.32

0.78

-0.46

Coca-Cola

68.08

-0.83

-2.94

0.37

-0.87

McDonalds

MCD

100.01

7.54

1.18

1.41

0.18

MMM

87.73

10.16

5.08

0.34

-0.89

Merck

MRK

38.37

11.12

0.18

-0.18

-1.42

Microsoft

MSFT

30.24

13.98

13.00

0.97

-0.27

Pfizer

PFE

21.20

6.64

-3.50

0.43

-0.81

Procter & Gamble

62.77

-0.70

-6.08

-0.87

-2.10

AT&T

29.95

1.73

-1.42

0.54

-0.70

Travelers

TRV

60.12

2.63

1.92

1.23

-0.01

United Technologies

UTX

81.05

3.33

8.56

1.29

0.05

Verizon Communications

37.84

1.04

-4.76

0.75

-0.49

Wal Mart

WMT

62.03

8.03

2.82

0.15

-1.09

ExxonMobil

XOM

84.92

7.68

-1.26

1.66

0.43

Statistics

Maximum Value

23.92

35.17

5.23

Minimum Value

-1.01

-6.08

-0.87

Average

7.76

5.42

1.35

Standard Deviation

6.21

8.39

1.17

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2012 Ergo Inc. All Rights Reserved Worldwide.