Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-25-24	One Month 03-25-24	One Day 04-24-24	Link Button to Index Analysis
S&P 500	5048.42	3.15	-3.25	-0.46
NASDAQ 100	17430.50	-0.49	-4.63	-0.55
Dow Jones Ind. Avg.	38085.80	0.10	-3.12	-0.98

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-25-24

One
Month
03-25-24

One
Day
04-24-24

% Diff.

Bar Graph

Agilent Technologies

136.37

5.00

-6.31

-0.81

-0.36

American Airlines Group

AAL

14.13

-8.01

-5.29

1.51

1.97

Apple

AAPL

169.89

-12.50

-0.56

0.51

0.97

AbbVie

ABBV

167.29

1.31

-6.30

-0.30

0.15

Airbnb A

ABNB

163.01

14.71

-2.96

0.10

0.56

Xylem

XYL

130.61

15.60

2.23

-0.05

0.41

Yum! Brands

YUM

141.56

8.71

5.16

-0.18

0.28

Zimmer Biomet Holdings

ZBH

119.75

-1.81

-6.38

-1.17

-0.71

Zebra Technologies

ZBRA

292.53

13.83

-1.82

5.40

5.86

Zoetis

ZTS

153.36

-18.13

-8.61

1.64

2.10

Statistics

Maximum Value

65.57

27.98

12.46

Minimum Value

-38.83

-35.11

-10.56

Average

3.28

-2.56

-0.29

Standard Deviation

12.13

6.48

1.95

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-25-24

One
Month
03-25-24

One
Day
04-24-24

% Diff.

Bar Graph

Apple

AAPL

169.89

-12.50

-0.56

0.51

1.06

Airbnb A

ABNB

163.01

14.71

-2.96

0.10

0.65

Adobe

ADBE

473.44

-23.96

-6.66

-0.77

-0.22

Analog Devices

ADI

197.94

0.32

3.83

0.73

1.28

Automatic Data Processing

ADP

246.34

4.06

0.88

-0.11

0.44

Autodesk

ADSK

216.40

-14.04

-17.27

0.65

1.20

American Electric Power

AEP

86.86

11.23

4.81

0.57

1.12

Applied Materials

AMAT

197.50

14.41

-5.26

0.73

1.28

Advanced Micro Devices

AMD

153.76

-14.73

-13.92

1.33

1.88

Amgen

AMGN

269.38

-13.18

-4.07

-1.33

-0.78

Amazon

AMZN

173.67

10.09

-3.36

-1.65

-1.10

ANSYS

ANSS

327.04

-3.65

-5.89

-0.47

0.08

ASML Holding

ASML

902.51

3.85

-7.81

1.14

1.69

Broadcom

AVGO

1294.42

5.24

-4.23

2.99

3.54

AstraZeneca ADR

AZN

75.03

11.95

13.92

5.38

5.93

Biogen

BIIB

202.46

-17.77

-6.57

0.23

0.78

Booking Holdings

BKNG

3502.48

-0.02

-3.43

-0.43

0.12

Baker Hughes

BKR

33.30

9.90

0.03

1.93

2.48

Coca-Cola Europacific Partners

CCEP

70.94

3.99

-0.84

1.84

2.39

Cadence Design Systems

CDNS

277.08

-4.85

-12.37

-0.21

0.34

CDW

243.42

6.30

-4.11

1.13

1.68

Constellation Energy

CEG

188.01

55.96

0.40

0.99

1.54

Charter Communications

CHTR

259.10

-29.80

-10.84

-2.12

-1.57

Comcast A

CMCSA

37.87

-16.35

-11.19

-5.82

-5.27

Costco Wholesale

COST

721.86

6.17

-1.24

-0.28

0.27

Copart

CPRT

55.22

12.72

-3.43

0.53

1.08

CrowdStrike Holdings

CRWD

298.02

1.55

-8.23

0.13

0.68

Cisco Systems

CSCO

48.10

-8.08

-3.18

-0.52

0.03

CoStar Group

CSGP

90.34

6.77

-5.72

-1.75

-1.20

CSX

34.03

-2.77

-7.63

1.07

1.62

Cintas

CTAS

665.25

11.15

4.66

0.17

0.72

Cognizant Technology

CTSH

66.76

-14.74

-7.29

-1.13

-0.58

DoorDash

DASH

128.11

19.15

-7.05

1.07

1.61

Datadog

DDOG

125.25

2.50

2.11

-1.43

-0.88

Dollar Tree

DLTR

121.69

-7.97

-3.54

-0.57

-0.02

DexCom

DXCM

138.01

9.09

-1.49

0.10

0.65

Electronic Arts

127.31

-8.37

-2.46

-0.65

-0.10

Exelon

EXC

37.66

7.91

2.20

-0.29

0.26

Diamondback Energy

FANG

207.10

32.48

5.35

0.91

1.46

Fastenal

FAST

68.14

-1.55

-11.52

0.59

1.14

Fortinet

FTNT

64.03

-2.32

-5.69

-2.17

-1.62

GE HealthCare Technologies

GEHC

85.95

17.95

-2.64

-0.89

-0.34

GlobalFoundries

GFS

47.79

-19.45

-7.83

1.01

1.56

Gilead Sciences

GILD

65.27

-18.65

-10.07

-2.70

-2.15

Alphabet C

GOOG

157.95

2.81

4.50

-1.96

-1.41

Alphabet A

GOOGL

156.00

2.72

3.95

-1.97

-1.42

Honeywell International

HON

193.02

-4.71

-2.75

-0.91

-0.36

IDEXX Laboratories

IDXX

489.24

-6.35

-7.64

-1.02

-0.47

Illumina

ILMN

121.05

-15.21

-9.70

-1.48

-0.93

Intel

INTC

35.11

-29.14

-16.07

1.77

2.32

Intuit

INTU

626.39

-2.35

-1.99

-1.43

-0.88

Intuitive Surgical

ISRG

373.12

-0.49

-4.75

-0.50

0.05

Keurig Dr Pepper

KDP

33.84

7.12

11.02

4.64

5.19

Kraft Heinz

KHC

38.37

2.98

6.05

-0.52

0.03

KLA

KLAC

672.95

4.87

-3.83

2.50

3.05

Linde

LIN

443.83

10.00

-4.94

-0.11

0.44

Lam Research

LRCX

901.47

4.14

-7.20

1.87

2.42

lululemon athletica

LULU

360.00

-24.10

-7.43

-1.26

-0.71

Marriott Intl. A

MAR

241.94

-0.24

-4.03

-0.87

-0.32

Microchip Technology

MCHP

92.21

2.86

5.20

1.69

2.24

MongoDB

MDB

366.13

-8.54

3.56

-0.86

-0.31

Mondelez International

MDLZ

70.80

-4.97

-0.07

-0.72

-0.17

MercadoLibre

MELI

1363.83

-21.56

-12.01

-0.45

0.10

Meta Platforms A

META

441.38

12.26

-12.25

-10.56

-10.01

Monster Beverage

MNST

53.15

-3.61

-10.05

-2.17

-1.62

Moderna

MRNA

106.18

3.28

-3.81

-2.45

-1.90

Marvell Technology

MRVL

67.48

-3.60

2.06

4.06

4.60

Microsoft

MSFT

399.04

-1.44

-5.63

-2.45

-1.90

Micron Technology

111.58

25.09

-4.74

-0.18

0.37

Netflix

NFLX

564.80

0.50

-9.99

1.74

2.29

NVIDIA

NVDA

826.32

34.11

-13.02

3.71

4.26

NXP Semiconductors

NXPI

238.08

8.51

-0.94

1.29

1.84

Old Dominion Freight Line

ODFL

196.66

-0.54

-9.59

0.82

1.37

ON Semiconductor

66.38

-8.68

-9.74

1.30

1.85

O'Reilly Automotive

ORLY

1054.13

2.94

-7.29

-3.53

-2.98

Palo Alto Networks

PANW

288.79

-15.11

1.30

-1.71

-1.16

Paychex

PAYX

121.97

0.79

2.53

-0.45

0.10

PACCAR

PCAR

112.62

10.40

-8.73

-0.98

-0.44

Pinduoduo

PDD

125.79

-12.91

4.94

-1.38

-0.83

PepsiCo

PEP

176.68

6.08

2.36

-0.41

0.14

PayPal Holdings

PYPL

64.10

5.58

-2.88

-1.14

-0.59

QUALCOMM

QCOM

163.30

5.72

-2.52

-0.20

0.35

Regeneron Pharma

REGN

890.68

-6.13

-7.33

-1.75

-1.20

Roper Technologies

ROP

540.41

-2.05

-1.91

0.45

1.00

Ross Stores

ROST

132.15

-6.15

-8.60

-0.35

0.20

Starbucks

SBUX

87.84

-5.15

-3.12

-1.03

-0.48

Sirius XM Holdings

SIRI

3.02

-43.76

-22.37

-4.43

-3.88

Synopsys

SNPS

530.11

-1.22

-9.28

0.49

1.04

Atlassian

TEAM

198.41

-18.80

2.66

-0.30

0.25

T-Mobile US

TMUS

164.05

0.92

1.82

-0.08

0.47

Tesla

TSLA

170.18

-6.82

-1.42

4.97

5.51

The Trade Desk

TTD

83.34

20.57

-4.81

-0.54

0.01

Take-Two Interactive Software

TTWO

143.43

-14.88

-1.85

0.42

0.97

Texas Instruments

TXN

175.25

4.68

2.58

0.25

0.80

Verisk Analytics

VRSK

222.79

-8.50

-3.97

0.24

0.79

Vertex Pharmaceuticals

VRTX

397.70

-7.50

-4.41

-0.76

-0.21

Walgreens Boots Alliance

WBA

17.60

-23.84

-14.69

-1.18

-0.63

Warner Bros. Discovery

WBD

8.29

-21.64

-2.01

-1.07

-0.52

Workday

WDAY

254.06

-13.10

-7.84

-0.66

-0.11

XCEL Energy

XEL

55.01

-6.59

4.82

-0.58

-0.03

Zscaler

174.81

-26.64

-9.92

-1.49

-0.94

Statistics

Maximum Value

55.96

13.92

5.38

Minimum Value

-43.76

-22.37

-10.56

Average

-1.51

-3.96

-0.23

Standard Deviation

14.28

6.05

2.02

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-25-24

One
Month
03-25-24

One
Day
04-24-24

% Diff.

Bar Graph

Apple

AAPL

169.89

-12.50

-0.56

0.51

1.49

Amgen

AMGN

269.38

-13.18

-4.07

-1.33

-0.35

Amazon

AMZN

173.67

10.09

-3.36

-1.65

-0.68

American Express

AXP

237.10

26.07

4.90

-0.84

0.13

Boeing

166.81

-17.37

-12.85

1.51

2.48

Caterpillar

CAT

338.00

12.38

-5.04

-7.02

-6.04

Salesforce

CRM

273.14

-2.11

-10.76

-1.10

-0.13

Cisco Systems

CSCO

48.10

-8.08

-3.18

-0.52

0.46

Chevron

CVX

165.28

11.25

5.63

1.05

2.02

Disney

DIS

112.77

18.88

-5.52

-1.01

-0.03

Dow

DOW

56.44

2.73

-1.66

-0.95

0.03

Goldman Sachs

420.05

9.76

3.73

-0.71

0.27

Home Depot

331.98

-5.41

-13.44

-0.31

0.67

Honeywell International

HON

193.02

-4.71

-2.75

-0.91

0.07

IBM

168.91

-11.30

-10.53

-8.25

-7.28

Intel

INTC

35.11

-29.14

-16.07

1.77

2.74

Johnson & Johnson

JNJ

146.82

-7.98

-5.41

-1.15

-0.18

JPMorgan Chase

JPM

193.37

11.81

-0.74

0.15

1.13

Coca-Cola

61.74

4.36

2.22

0.31

1.28

McDonalds

MCD

275.60

-7.27

-1.08

-0.42

0.56

MMM

91.41

16.43

6.60

-0.66

0.31

Merck

MRK

130.72

8.82

4.32

2.93

3.90

Microsoft

MSFT

399.04

-1.44

-5.63

-2.45

-1.47

NIKE B

NKE

93.94

-6.78

0.20

-0.74

0.24

Procter & Gamble

162.55

4.45

1.47

-0.03

0.94

Travelers

TRV

213.99

1.17

-5.12

0.26

1.24

UnitedHealth Group

UNH

493.86

0.09

1.64

1.35

2.32

Visa A

275.16

0.94

-2.15

0.05

1.03

Verizon Communications

39.22

-7.26

-4.04

-0.68

0.29

Walmart

WMT

60.21

10.92

-0.59

0.57

1.54

Statistics

Maximum Value

26.07

6.60

2.93

Minimum Value

-29.14

-16.07

-8.25

Average

0.52

-2.80

-0.68

Standard Deviation

11.70

5.63

2.16

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.